3M Company
WKN 851745 | ISIN US88579Y1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:47 | 241 | 127,04 |
21:55:47 | 100 | 127,04 |
21:55:47 | 100 | 127,04 |
21:55:47 | 155 | 127,05 |
21:55:47 | 200 | 127,05 |
21:55:47 | 100 | 127,06 |
21:55:47 | 100 | 127,05 |
21:55:47 | 200 | 127,05 |
21:55:47 | 100 | 127,06 |
21:55:47 | 1,02 Tsd. | 127,05 |
21:55:47 | 100 | 127,06 |
21:55:46 | 100 | 127,06 |
21:55:46 | 100 | 127,06 |
21:55:46 | 100 | 127,06 |
21:55:46 | 100 | 127,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:46 | 100 | 127,06 |
21:55:40 | 200 | 127,07 |
21:55:36 | 100 | 127,06 |
21:55:36 | 100 | 127,06 |
21:55:36 | 100 | 127,06 |
21:55:36 | 190 | 127,06 |
21:55:33 | 100 | 127,05 |
21:55:33 | 110 | 127,05 |
21:55:30 | 101 | 127,04 |
21:55:30 | 100 | 127,04 |
21:55:30 | 100 | 127,04 |
21:55:30 | 100 | 127,03 |
21:55:30 | 100 | 127,03 |
21:55:30 | 315 | 127,03 |
21:55:30 | 117 | 127,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:30 | 100 | 127,03 |
21:55:30 | 100 | 127,03 |
21:55:30 | 163 | 127,03 |
21:55:30 | 300 | 127,03 |
21:55:30 | 300 | 127,03 |
21:55:26 | 100 | 127,04 |
21:55:26 | 200 | 127,04 |
21:55:25 | 100 | 127,02 |
21:55:25 | 100 | 127,00 |
21:55:25 | 100 | 127,01 |
21:55:25 | 100 | 126,99 |
21:55:23 | 672 | 126,97 |
21:55:20 | 100 | 126,98 |
21:55:20 | 100 | 126,98 |
21:55:17 | 100 | 126,98 |