3M CO. DL-,01
WKN 851745 | ISIN US88579Y1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:17 | 0 | 115,0200 |
17:07:16 | 45 | 115,0000 |
14:05:45 | 300 | 115,4800 |
10:54:27 | 45 | 115,3800 |
10:01:16 | 30 | 115,5200 |
09:58:51 | 0 | 115,6200 |
15.08.24 19:05:55 | 50 | 115,2600 |
15.08.24 18:21:13 | 520 | 115,7800 |
15.08.24 17:31:56 | 5 | 115,9000 |
15.08.24 15:30:11 | 80 | 116,0200 |
15.08.24 14:36:00 | 45 | 115,2000 |
15.08.24 14:30:29 | 188 | 114,7000 |
15.08.24 14:23:54 | 10 | 114,3600 |
15.08.24 10:08:03 | 300 | 114,3200 |
15.08.24 08:51:16 | 1 | 114,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 08:00:08 | 35 | 114,3800 |
14.08.24 21:52:13 | 0 | 114,2000 |
14.08.24 19:21:29 | 80 | 114,1000 |
14.08.24 16:16:19 | 1,00 Tsd. | 114,3200 |
14.08.24 12:12:56 | 800 | 113,0000 |
14.08.24 12:12:13 | 200 | 113,0200 |
14.08.24 09:26:43 | 0 | 113,6600 |
13.08.24 15:47:15 | 7 | 113,0200 |
13.08.24 14:27:09 | 45 | 111,9400 |
13.08.24 10:58:53 | 11 | 112,7200 |
13.08.24 10:49:20 | 100 | 112,7200 |
13.08.24 09:27:29 | 50 | 113,2000 |
12.08.24 21:50:13 | 0 | 112,6800 |
12.08.24 16:55:46 | 240 | 113,0800 |
12.08.24 14:41:29 | 50 | 113,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.08.24 13:48:15 | 5 | 113,1400 |
12.08.24 13:02:22 | 200 | 112,8200 |
12.08.24 09:11:32 | 15 | 113,8000 |
12.08.24 08:01:00 | 246 | 113,0000 |
09.08.24 21:43:38 | 0 | 113,6400 |
09.08.24 17:36:45 | 100 | 113,1800 |
09.08.24 15:54:26 | 5 | 113,4200 |
09.08.24 14:11:24 | 5 | 113,5800 |
09.08.24 09:29:57 | 10 | 114,2000 |
09.08.24 09:06:22 | 170 | 114,9800 |
09.08.24 08:00:25 | 4 | 114,8600 |
08.08.24 21:05:38 | 14 | 114,1600 |
08.08.24 19:21:51 | 15 | 115,0000 |
08.08.24 18:00:37 | 470 | 114,7200 |
08.08.24 15:39:49 | 20 | 113,3800 |