3M CO. DL-,01
WKN 851745 | ISIN US88579Y1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:42 | 0 | 95,05 |
12:30:50 | 0 | 94,16 |
11:30:35 | 12 | 94,13 |
09:30:45 | 0 | 94,43 |
08:10:35 | 0 | 94,44 |
16.07.24 19:31:16 | 0 | 94,27 |
16.07.24 16:30:57 | 0 | 94,96 |
16.07.24 15:21:35 | 30 | 94,27 |
16.07.24 12:30:45 | 0 | 94,32 |
16.07.24 09:30:53 | 0 | 94,40 |
16.07.24 08:10:35 | 0 | 94,30 |
15.07.24 19:31:16 | 0 | 94,64 |
15.07.24 16:50:07 | 70 | 95,49 |
15.07.24 16:30:44 | 0 | 95,92 |
15.07.24 12:30:44 | 0 | 95,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 09:30:45 | 0 | 95,59 |
15.07.24 08:10:34 | 0 | 95,35 |
12.07.24 19:31:14 | 0 | 96,15 |
12.07.24 18:20:04 | 50 | 96,40 |
12.07.24 16:30:54 | 0 | 96,30 |
12.07.24 12:30:49 | 0 | 94,89 |
12.07.24 09:30:58 | 0 | 95,08 |
12.07.24 08:10:34 | 0 | 95,03 |
11.07.24 19:31:01 | 0 | 95,68 |
11.07.24 16:30:49 | 0 | 94,80 |
11.07.24 12:30:46 | 0 | 93,26 |
11.07.24 09:30:56 | 0 | 93,52 |
11.07.24 08:10:33 | 0 | 93,50 |
10.07.24 19:31:12 | 0 | 92,68 |
10.07.24 16:30:47 | 0 | 90,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.24 12:30:45 | 0 | 91,00 |
10.07.24 09:30:46 | 0 | 92,07 |
10.07.24 08:10:38 | 0 | 92,00 |
09.07.24 19:31:02 | 0 | 92,90 |
09.07.24 16:30:59 | 0 | 93,19 |
09.07.24 12:50:34 | 15 | 93,39 |
09.07.24 12:30:44 | 0 | 93,39 |
09.07.24 09:31:02 | 0 | 93,31 |
09.07.24 08:10:37 | 0 | 93,40 |
08.07.24 19:30:58 | 0 | 93,26 |
08.07.24 16:30:45 | 0 | 93,73 |
08.07.24 12:30:47 | 0 | 93,24 |
08.07.24 09:30:48 | 0 | 93,31 |
08.07.24 08:10:33 | 0 | 93,20 |
05.07.24 19:31:13 | 0 | 92,85 |