3M CO. DL-,01
WKN 851745 | ISIN US88579Y1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:52 | 5 | 95,13 |
17:03:52 | 1 | 95,13 |
17:03:52 | 4 | 95,13 |
17:03:52 | 28 | 95,13 |
16:52:56 | 1 | 94,76 |
16:44:52 | 1 | 94,61 |
16:44:14 | 2 | 94,62 |
16:43:08 | 10 | 94,63 |
16:43:04 | 33 | 94,63 |
16:35:19 | 1 | 95,05 |
16:35:08 | 3 | 95,06 |
16:29:39 | 1 | 95,09 |
16:29:39 | 2 | 95,09 |
16:28:13 | 58 | 95,07 |
16:22:55 | 532 | 95,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:55 | 50 | 95,00 |
16:22:55 | 418 | 95,00 |
16:22:45 | 140 | 95,00 |
16:17:53 | 5 | 95,31 |
16:17:53 | 50 | 95,31 |
16:17:44 | 1 | 95,31 |
16:17:44 | 12 | 95,31 |
16:17:00 | 11 | 95,30 |
16:16:30 | 44 | 95,30 |
16:16:29 | 25 | 95,30 |
16:16:29 | 282 | 95,30 |
16:16:29 | 5 | 95,30 |
16:16:29 | 4 | 95,30 |
16:16:29 | 68 | 95,30 |
16:16:29 | 95 | 95,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:05 | 6 | 95,34 |
16:15:00 | 46 | 95,21 |
16:15:00 | 40 | 95,21 |
16:15:00 | 2 | 95,21 |
16:15:00 | 36 | 95,21 |
16:15:00 | 1 | 95,21 |
16:12:41 | 46 | 95,00 |
16:11:32 | 10 | 94,95 |
16:11:32 | 1 | 94,95 |
16:10:08 | 37 | 94,87 |
16:08:33 | 11 | 95,08 |
16:08:14 | 1 | 95,10 |
16:05:13 | 9 | 95,13 |
16:03:27 | 27 | 95,18 |
16:03:10 | 65 | 95,11 |