BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 21:59:59 | - | 5,424 |
12.07.24 21:59:57 | - | 5,422 |
12.07.24 21:59:55 | - | 5,423 |
12.07.24 21:59:53 | - | 5,424 |
12.07.24 21:59:50 | - | 5,425 |
12.07.24 21:59:46 | - | 5,428 |
12.07.24 21:59:44 | - | 5,428 |
12.07.24 21:59:39 | - | 5,429 |
12.07.24 21:59:35 | - | 5,429 |
12.07.24 21:59:33 | - | 5,428 |
12.07.24 21:59:28 | - | 5,428 |
12.07.24 21:59:27 | - | 5,429 |
12.07.24 21:59:23 | - | 5,428 |
12.07.24 21:59:17 | - | 5,429 |
12.07.24 21:59:14 | - | 5,428 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 21:59:12 | - | 5,428 |
12.07.24 21:59:08 | - | 5,426 |
12.07.24 21:59:07 | - | 5,425 |
12.07.24 21:59:06 | - | 5,426 |
12.07.24 21:59:05 | - | 5,427 |
12.07.24 21:59:04 | - | 5,425 |
12.07.24 21:59:02 | - | 5,427 |
12.07.24 21:59:00 | - | 5,428 |
12.07.24 21:58:58 | - | 5,429 |
12.07.24 21:58:58 | - | 5,427 |
12.07.24 21:58:57 | - | 5,429 |
12.07.24 21:58:53 | - | 5,428 |
12.07.24 21:58:52 | - | 5,427 |
12.07.24 21:58:51 | - | 5,428 |
12.07.24 21:58:48 | - | 5,427 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 21:58:42 | - | 5,428 |
12.07.24 21:58:33 | - | 5,427 |
12.07.24 21:58:30 | - | 5,428 |
12.07.24 21:58:27 | - | 5,427 |
12.07.24 21:58:25 | - | 5,428 |
12.07.24 21:58:25 | - | 5,427 |
12.07.24 21:58:20 | - | 5,428 |
12.07.24 21:58:15 | - | 5,427 |
12.07.24 21:58:12 | - | 5,428 |
12.07.24 21:58:10 | - | 5,427 |
12.07.24 21:58:03 | - | 5,428 |
12.07.24 21:58:00 | - | 5,427 |
12.07.24 21:57:59 | - | 5,428 |
12.07.24 21:57:51 | - | 5,427 |
12.07.24 21:57:47 | - | 5,428 |