BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:55:39 | 254 | 4,2560 |
16:34:08 | 4,50 Tsd. | 4,2625 |
16:13:45 | 5,00 Tsd. | 4,2855 |
15:43:26 | 5,00 Tsd. | 4,2765 |
15:08:54 | 2,80 Tsd. | 4,2510 |
14:52:02 | 4,30 Tsd. | 4,2405 |
14:38:22 | 580 | 4,2535 |
14:34:19 | 580 | 4,2490 |
13:56:53 | 1,52 Tsd. | 4,2450 |
13:07:45 | 1,00 Tsd. | 4,2385 |
11:44:54 | 2,00 Tsd. | 4,2500 |
10:48:56 | 675 | 4,2610 |
10:48:08 | 4,00 Tsd. | 4,2590 |
10:11:06 | 180 | 4,2635 |
09:51:46 | 250 | 4,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:48:44 | 5,00 Tsd. | 4,3295 |
08:36:11 | 94 | 4,3385 |
08:01:12 | 200 | 4,3110 |
24.04.25 16:47:11 | 3,50 Tsd. | 4,2465 |
24.04.25 16:44:29 | 300 | 4,2470 |
24.04.25 15:45:00 | 1,97 Tsd. | 4,2325 |
24.04.25 15:12:17 | 750 | 4,2195 |
24.04.25 15:02:41 | 1,00 Tsd. | 4,2255 |
24.04.25 13:40:27 | 4,71 Tsd. | 4,2465 |
24.04.25 13:02:50 | 2 | 4,2525 |
24.04.25 12:41:28 | 150 | 4,2545 |
24.04.25 12:21:48 | 250 | 4,2390 |
24.04.25 12:04:40 | 500 | 4,2400 |
24.04.25 11:52:43 | 10,00 Tsd. | 4,2285 |
24.04.25 11:51:17 | 10,00 Tsd. | 4,2295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 11:07:57 | 1,00 Tsd. | 4,2295 |
24.04.25 10:26:57 | 500 | 4,2410 |
24.04.25 09:43:23 | 100 | 4,2365 |
24.04.25 08:05:05 | 0 | 4,1990 |
23.04.25 17:27:51 | 2,40 Tsd. | 4,1730 |
23.04.25 17:27:07 | 1,40 Tsd. | 4,1775 |
23.04.25 17:23:17 | 4,65 Tsd. | 4,1990 |
23.04.25 17:11:40 | 100 | 4,2210 |
23.04.25 16:53:44 | 114 | 4,2170 |
23.04.25 16:34:31 | 1,20 Tsd. | 4,2460 |
23.04.25 16:17:33 | 500 | 4,2500 |
23.04.25 16:00:20 | 140 | 4,3510 |
23.04.25 14:15:31 | 8,00 Tsd. | 4,3175 |
23.04.25 13:59:34 | 500 | 4,3370 |
23.04.25 13:36:10 | 150 | 4,3635 |