BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:45:19 | 200 | 4,303 |
10:40:31 | 50 | 4,301 |
10:38:26 | 2,40 Tsd. | 4,300 |
10:33:16 | 349 | 4,298 |
10:23:29 | 683 | 4,290 |
10:19:05 | 300 | 4,290 |
10:17:54 | 400 | 4,291 |
10:15:42 | 150 | 4,287 |
10:11:29 | 1 | 4,281 |
10:10:59 | 70 | 4,285 |
10:09:20 | 1,00 Tsd. | 4,284 |
10:08:19 | 1,00 Tsd. | 4,283 |
10:04:40 | 1,50 Tsd. | 4,280 |
10:04:35 | 100 | 4,280 |
10:03:00 | 1,50 Tsd. | 4,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:57:18 | 450 | 4,288 |
09:57:03 | 230 | 4,288 |
09:52:01 | 300 | 4,289 |
09:48:22 | 20 | 4,290 |
09:46:20 | 2,50 Tsd. | 4,285 |
09:46:09 | 500 | 4,285 |
09:45:33 | 250 | 4,284 |
09:42:17 | 10,00 Tsd. | 4,288 |
09:28:19 | 450 | 4,292 |
09:27:43 | 3 | 4,292 |
09:22:09 | 500 | 4,292 |
09:20:18 | 1 | 4,297 |
09:19:30 | 1 | 4,297 |
09:18:19 | 2 | 4,290 |
09:17:47 | 1 | 4,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:40 | 1,74 Tsd. | 4,296 |
09:16:17 | 58 | 4,293 |
09:15:41 | 450 | 4,295 |
09:14:06 | 1,00 Tsd. | 4,299 |
09:12:57 | 2,00 Tsd. | 4,300 |
09:11:22 | 1,00 Tsd. | 4,299 |
09:09:10 | 80 | 4,300 |
09:01:42 | 1,07 Tsd. | 4,320 |
08:52:00 | 1,00 Tsd. | 4,290 |
08:45:08 | 4 | 4,290 |
08:38:22 | 200 | 4,290 |
08:29:56 | 700 | 4,275 |
08:26:06 | 3 | 4,275 |
08:25:49 | 1 | 4,290 |
08:24:34 | 100 | 4,290 |