BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 21:51:58 | 3,68 Tsd. | 5,427 |
12.07.24 21:49:36 | 29 | 5,447 |
12.07.24 21:44:23 | 0 | 5,430 |
12.07.24 21:43:09 | 7 | 5,447 |
12.07.24 21:42:40 | 2,00 Tsd. | 5,423 |
12.07.24 21:36:06 | 1 | 5,425 |
12.07.24 21:33:48 | 1,00 Tsd. | 5,452 |
12.07.24 21:23:09 | 303 | 5,426 |
12.07.24 21:23:04 | 3,60 Tsd. | 5,426 |
12.07.24 21:22:25 | 3,60 Tsd. | 5,426 |
12.07.24 21:21:56 | 3,60 Tsd. | 5,428 |
12.07.24 21:21:53 | 3,60 Tsd. | 5,428 |
12.07.24 21:13:03 | 0 | 5,430 |
12.07.24 20:50:35 | 100 | 5,442 |
12.07.24 20:43:18 | 0 | 5,428 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 20:32:50 | 700 | 5,428 |
12.07.24 20:21:30 | 14 | 5,410 |
12.07.24 20:13:20 | 0 | 5,415 |
12.07.24 19:56:20 | 80 | 5,415 |
12.07.24 19:43:14 | 0 | 5,412 |
12.07.24 19:38:20 | 100 | 5,412 |
12.07.24 19:21:03 | 119 | 5,412 |
12.07.24 19:13:07 | 0 | 5,412 |
12.07.24 18:56:48 | 923 | 5,412 |
12.07.24 18:55:01 | 558 | 5,397 |
12.07.24 18:49:47 | 100 | 5,412 |
12.07.24 18:43:05 | 0 | 5,408 |
12.07.24 18:39:45 | 50 | 5,412 |
12.07.24 18:21:21 | 2 | 5,422 |
12.07.24 18:13:30 | 0 | 5,408 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 18:02:19 | 10 | 5,418 |
12.07.24 17:44:30 | 97 | 5,412 |
12.07.24 17:44:09 | 0 | 5,408 |
12.07.24 17:43:57 | 11 | 5,411 |
12.07.24 17:39:30 | 100 | 5,395 |
12.07.24 17:27:12 | 1,00 Tsd. | 5,409 |
12.07.24 17:24:13 | 100 | 5,409 |
12.07.24 17:20:59 | 3,00 Tsd. | 5,410 |
12.07.24 17:14:44 | 120 | 5,409 |
12.07.24 17:14:22 | 0 | 5,407 |
12.07.24 17:14:05 | 150 | 5,407 |
12.07.24 17:11:41 | 20 | 5,409 |
12.07.24 17:06:52 | 47 | 5,410 |
12.07.24 17:06:42 | 1,00 Tsd. | 5,404 |
12.07.24 17:06:00 | 1,00 Tsd. | 5,406 |