BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 22:55:00 | 262 | 4,2550 |
24.04.25 22:44:04 | 0 | 4,2700 |
24.04.25 22:39:09 | 1 | 4,2550 |
24.04.25 22:14:17 | 0 | 4,2700 |
24.04.25 21:48:34 | 900 | 4,2645 |
24.04.25 21:47:02 | 2 | 4,2775 |
24.04.25 21:43:53 | 0 | 4,2700 |
24.04.25 21:40:44 | 235 | 4,2540 |
24.04.25 21:20:04 | 200 | 4,2710 |
24.04.25 21:18:59 | 120 | 4,2600 |
24.04.25 21:15:32 | 130 | 4,2665 |
24.04.25 21:13:08 | 0 | 4,2480 |
24.04.25 21:12:15 | 180 | 4,2625 |
24.04.25 20:43:19 | 0 | 4,2755 |
24.04.25 20:13:14 | 0 | 4,2755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 20:12:23 | 1,00 Tsd. | 4,2755 |
24.04.25 20:11:41 | 117 | 4,2775 |
24.04.25 20:07:47 | 59 | 4,2790 |
24.04.25 20:03:36 | 250 | 4,2810 |
24.04.25 19:43:01 | 0 | 4,2800 |
24.04.25 19:17:14 | 100 | 4,2800 |
24.04.25 19:13:09 | 0 | 4,2800 |
24.04.25 19:08:24 | 275 | 4,2880 |
24.04.25 19:07:33 | 120 | 4,2860 |
24.04.25 19:03:53 | 10,00 Tsd. | 4,2470 |
24.04.25 18:57:15 | 150 | 4,2880 |
24.04.25 18:54:52 | 1,00 Tsd. | 4,2695 |
24.04.25 18:50:23 | 23 | 4,3065 |
24.04.25 18:49:34 | 130 | 4,2885 |
24.04.25 18:48:30 | 2,50 Tsd. | 4,2885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 18:47:47 | 120 | 4,2800 |
24.04.25 18:44:47 | 200 | 4,2905 |
24.04.25 18:43:50 | 0 | 4,2800 |
24.04.25 18:27:59 | 2 | 4,2810 |
24.04.25 18:21:02 | 500 | 4,2830 |
24.04.25 18:15:33 | 150 | 4,2800 |
24.04.25 18:13:58 | 0 | 4,2465 |
24.04.25 17:43:53 | 0 | 4,2465 |
24.04.25 17:35:30 | 250 | 4,2465 |
24.04.25 17:14:41 | 60 | 4,2480 |
24.04.25 17:13:43 | 0 | 4,2500 |
24.04.25 17:06:15 | 15 | 4,2540 |
24.04.25 17:00:05 | 235 | 4,2640 |
24.04.25 16:56:36 | 9 | 4,2645 |
24.04.25 16:52:01 | 65 | 4,2550 |