BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:10:21 | 700 | 4,3775 |
21:07:14 | 1,00 Tsd. | 4,3575 |
21:06:29 | 68 | 4,3575 |
21:03:15 | 20 | 4,3875 |
21:00:11 | 125 | 4,3875 |
20:56:15 | 2,50 Tsd. | 4,3785 |
20:50:06 | 60 | 4,3630 |
20:47:02 | 1,50 Tsd. | 4,3535 |
20:45:59 | 2,50 Tsd. | 4,3530 |
20:37:30 | 30 | 4,3535 |
20:35:25 | 25 | 4,3535 |
20:29:08 | 20 | 4,4075 |
20:21:58 | 40 | 4,3635 |
20:21:49 | 250 | 4,3700 |
20:18:51 | 100 | 4,3750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:18:45 | 300 | 4,3835 |
20:15:24 | 250 | 4,3835 |
20:15:15 | 100 | 4,3835 |
20:13:07 | 0 | 4,3755 |
20:12:37 | 2,50 Tsd. | 4,3755 |
20:10:36 | 120 | 4,3995 |
20:07:16 | 22 | 4,4130 |
20:06:04 | 20 | 4,4130 |
20:05:29 | 10 | 4,3890 |
19:57:38 | 60 | 4,4035 |
19:54:00 | 160 | 4,3830 |
19:53:12 | 50 | 4,3830 |
19:49:32 | 120 | 4,3865 |
19:48:50 | 120 | 4,3810 |
19:47:54 | 300 | 4,3505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:46:56 | 20 | 4,3725 |
19:43:07 | 0 | 4,3500 |
19:43:07 | 50 | 4,3640 |
19:42:02 | 2,00 Tsd. | 4,3460 |
19:36:17 | 250 | 4,3485 |
19:36:11 | 70 | 4,3480 |
19:35:41 | 1,50 Tsd. | 4,3430 |
19:35:40 | 500 | 4,3430 |
19:35:34 | 100 | 4,3430 |
19:34:17 | 700 | 4,3430 |
19:33:35 | 100 | 4,3425 |
19:32:51 | 116 | 4,3430 |
19:30:23 | 600 | 4,3430 |
19:27:07 | 11 | 4,3430 |
19:26:53 | 1,53 Tsd. | 4,3190 |