BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:14:00 | 0 | 4,321 |
24.04.25 08:14:15 | 0 | 4,203 |
23.04.25 08:09:50 | 0 | 4,289 |
22.04.25 09:10:06 | 800 | 4,179 |
22.04.25 08:02:08 | 120 | 4,107 |
17.04.25 08:02:32 | 0 | 4,095 |
16.04.25 08:05:00 | 0 | 3,990 |
15.04.25 17:44:02 | 150 | 4,068 |
15.04.25 08:04:35 | 0 | 3,980 |
14.04.25 15:54:05 | 700 | 3,997 |
14.04.25 09:55:02 | 315 | 3,980 |
14.04.25 08:04:01 | 100 | 3,948 |
11.04.25 08:09:59 | 0 | 4,002 |
10.04.25 17:04:02 | 500 | 4,000 |
10.04.25 08:33:04 | 2,00 Tsd. | 4,257 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 08:11:29 | 0 | 4,301 |
09.04.25 20:55:03 | 1,20 Tsd. | 4,264 |
09.04.25 14:13:02 | 1,00 Tsd. | 3,850 |
09.04.25 12:46:41 | 3,00 Tsd. | 3,916 |
09.04.25 09:25:57 | 3,00 Tsd. | 3,946 |
09.04.25 08:28:26 | 1,20 Tsd. | 4,002 |
09.04.25 08:26:25 | 0 | 3,986 |
08.04.25 08:15:38 | 0 | 4,200 |
07.04.25 19:38:30 | 350 | 4,204 |
07.04.25 18:39:47 | 2,00 Tsd. | 4,137 |
07.04.25 17:48:48 | 1,00 Tsd. | 4,184 |
07.04.25 16:47:38 | 2,35 Tsd. | 4,152 |
07.04.25 11:08:34 | 200 | 4,064 |
07.04.25 08:32:56 | 250 | 4,027 |
07.04.25 08:08:03 | 585 | 4,008 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 09:10:03 | 6,00 Tsd. | 4,666 |
04.04.25 08:08:55 | 0 | 4,754 |
03.04.25 08:38:34 | 0 | 5,080 |
02.04.25 18:19:07 | 8 | 5,196 |
02.04.25 08:06:53 | 0 | 5,210 |
01.04.25 08:10:22 | 0 | 5,205 |
31.03.25 08:08:46 | 0 | 5,138 |
28.03.25 08:17:12 | 0 | 5,312 |
27.03.25 08:20:55 | 0 | 5,331 |
26.03.25 08:04:54 | 0 | 5,298 |