SONY GROUP CORP.
WKN 853687 | ISIN JP3435000009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:51:37 | - | 20,100 |
10:51:18 | - | 20,110 |
10:50:02 | - | 20,110 |
10:50:00 | - | 20,100 |
10:49:25 | - | 20,110 |
10:48:42 | - | 20,100 |
10:47:53 | - | 20,110 |
10:47:11 | - | 20,100 |
10:45:53 | - | 20,110 |
10:45:42 | - | 20,110 |
10:43:41 | - | 20,100 |
10:40:59 | - | 20,110 |
10:40:35 | - | 20,100 |
10:40:26 | - | 20,110 |
10:38:40 | - | 20,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:38:18 | - | 20,110 |
10:37:58 | - | 20,100 |
10:37:48 | - | 20,110 |
10:35:29 | - | 20,100 |
10:34:51 | - | 20,090 |
10:32:42 | - | 20,100 |
10:30:41 | - | 20,100 |
10:30:01 | - | 20,090 |
10:27:42 | - | 20,090 |
10:26:11 | - | 20,090 |
10:24:21 | - | 20,090 |
10:23:39 | - | 20,090 |
10:23:16 | - | 20,100 |
10:22:43 | - | 20,100 |
10:20:36 | - | 20,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:19:58 | - | 20,100 |
10:19:03 | - | 20,090 |
10:16:09 | - | 20,100 |
10:15:48 | - | 20,100 |
10:14:19 | - | 20,090 |
10:13:06 | - | 20,100 |
10:12:05 | - | 20,110 |
10:09:16 | - | 20,110 |
10:08:46 | - | 20,110 |
10:07:57 | - | 20,120 |
10:07:43 | - | 20,100 |
10:07:07 | - | 20,110 |
10:06:26 | - | 20,100 |
10:05:59 | - | 20,110 |
10:05:31 | - | 20,090 |