SONY GROUP CORP.
WKN 853687 | ISIN JP3435000009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:23:25 | - | 16,570 |
18.10.24 22:11:51 | - | 16,575 |
18.10.24 22:11:43 | - | 16,640 |
18.10.24 22:11:42 | - | 16,575 |
18.10.24 22:11:22 | - | 16,610 |
18.10.24 22:11:18 | - | 16,580 |
18.10.24 22:11:14 | - | 16,600 |
18.10.24 22:06:44 | - | 16,575 |
18.10.24 22:00:06 | - | 16,580 |
18.10.24 21:59:12 | - | 16,750 |
18.10.24 21:57:19 | - | 16,760 |
18.10.24 21:55:51 | - | 16,750 |
18.10.24 21:50:01 | - | 16,745 |
18.10.24 21:48:01 | - | 16,735 |
18.10.24 21:47:21 | - | 16,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:46:39 | - | 16,735 |
18.10.24 21:46:33 | - | 16,745 |
18.10.24 21:45:44 | - | 16,735 |
18.10.24 21:45:19 | - | 16,745 |
18.10.24 21:41:32 | - | 16,755 |
18.10.24 21:41:21 | - | 16,765 |
18.10.24 21:39:56 | - | 16,755 |
18.10.24 21:39:52 | - | 16,765 |
18.10.24 21:38:51 | - | 16,755 |
18.10.24 21:36:42 | - | 16,740 |
18.10.24 21:35:33 | - | 16,730 |
18.10.24 21:35:12 | - | 16,730 |
18.10.24 21:34:16 | - | 16,725 |
18.10.24 21:33:51 | - | 16,725 |
18.10.24 21:33:49 | - | 16,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:30:05 | - | 16,725 |
18.10.24 21:22:52 | - | 16,720 |
18.10.24 21:21:06 | - | 16,725 |
18.10.24 21:14:06 | - | 16,730 |
18.10.24 21:13:17 | - | 16,740 |
18.10.24 21:09:05 | - | 16,735 |
18.10.24 21:06:42 | - | 16,735 |
18.10.24 21:06:33 | - | 16,735 |
18.10.24 21:04:27 | - | 16,735 |
18.10.24 21:03:56 | - | 16,735 |
18.10.24 21:03:16 | - | 16,735 |
18.10.24 21:02:19 | - | 16,745 |
18.10.24 21:01:42 | - | 16,620 |
18.10.24 20:58:17 | - | 16,740 |
18.10.24 20:54:56 | - | 16,740 |