eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

SONY GROUP CORP.

WKN 853687 | ISIN JP3435000009 | Aktie

Factsheet

17.04.25 22:43:47 RT

Bid: 20,670 EUR Size: 75 | Ask: 21,330 EUR Size: 75

21,300 EUR +4,41 % (+0,900)

Zeit	Vol. Stk.	Kurs
22:43:47	0	21,300
22:13:04	0	21,300
21:43:28	0	21,300
21:36:25	33	21,140
21:13:33	0	21,300
21:12:31	1	21,400
20:43:32	0	21,400
20:32:52	2	21,510
20:30:22	57	21,200
20:13:54	0	21,300
19:45:15	5	21,450
19:43:26	0	21,300
19:37:26	13	21,470
19:13:52	0	21,300
18:43:43	0	21,300

Zeit	Vol. Stk.	Kurs
18:13:37	0	21,300
18:10:49	120	21,120
17:50:51	46	21,420
17:43:48	0	21,300
17:13:10	0	21,300
17:10:59	115	21,100
16:43:05	0	21,300
16:13:24	0	21,300
15:49:44	10	21,260
15:43:34	0	21,300
15:33:14	12	21,290
15:13:32	0	21,200
15:06:45	250	21,200
15:03:50	3	21,360
15:01:50	7	21,160

Zeit	Vol. Stk.	Kurs
14:43:42	0	21,300
14:13:42	0	21,300
13:44:05	11	21,320
13:19:56	1	21,100
13:13:59	0	21,200
12:44:01	0	21,200
12:13:30	0	21,200
11:46:49	1	21,290
11:43:56	0	21,260
11:37:41	9	21,260
11:35:25	250	21,040
11:13:58	0	21,250
11:11:55	47	21,250
10:43:53	0	21,220
10:13:55	0	21,220

1
2
3
4
5