SONY GROUP CORP.
WKN 853687 | ISIN JP3435000009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:47:10 | 5 | 20,120 |
20.12.24 21:44:09 | 0 | 20,130 |
20.12.24 21:20:10 | 1,00 Tsd. | 20,160 |
20.12.24 21:14:30 | 10 | 20,150 |
20.12.24 21:13:48 | 0 | 20,270 |
20.12.24 20:56:28 | 14 | 20,280 |
20.12.24 20:51:23 | 11 | 20,170 |
20.12.24 20:43:06 | 0 | 20,300 |
20.12.24 20:37:59 | 28 | 20,300 |
20.12.24 20:14:06 | 0 | 20,280 |
20.12.24 19:47:26 | 61 | 20,280 |
20.12.24 19:43:05 | 0 | 20,160 |
20.12.24 19:13:40 | 30 | 20,160 |
20.12.24 19:13:12 | 0 | 20,170 |
20.12.24 19:07:32 | 2 | 20,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:43:21 | 0 | 20,170 |
20.12.24 18:36:42 | 5 | 20,170 |
20.12.24 18:14:16 | 0 | 20,310 |
20.12.24 18:08:41 | 25 | 20,320 |
20.12.24 17:48:19 | 501 | 20,010 |
20.12.24 17:48:07 | 500 | 20,010 |
20.12.24 17:46:48 | 500 | 20,030 |
20.12.24 17:46:13 | 500 | 20,030 |
20.12.24 17:43:13 | 0 | 20,080 |
20.12.24 17:13:59 | 0 | 20,080 |
20.12.24 16:57:58 | 5 | 20,080 |
20.12.24 16:46:23 | 24 | 20,080 |
20.12.24 16:44:03 | 0 | 19,900 |
20.12.24 16:27:43 | 1,00 Tsd. | 19,900 |
20.12.24 16:14:03 | 0 | 20,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:06:00 | 13 | 20,220 |
20.12.24 16:05:55 | 10 | 20,230 |
20.12.24 15:44:56 | 100 | 20,000 |
20.12.24 15:44:17 | 0 | 20,000 |
20.12.24 15:32:05 | 135 | 19,980 |
20.12.24 15:31:57 | 1 | 20,200 |
20.12.24 15:25:25 | 57 | 19,970 |
20.12.24 15:18:05 | 50 | 19,815 |
20.12.24 15:14:15 | 0 | 19,820 |
20.12.24 15:01:08 | 1 | 19,765 |
20.12.24 14:58:04 | 30 | 19,755 |
20.12.24 14:50:02 | 175 | 19,770 |
20.12.24 14:44:23 | 0 | 19,800 |
20.12.24 14:18:16 | 100 | 19,785 |
20.12.24 14:14:11 | 0 | 19,800 |