SONY GROUP CORP.
WKN 853687 | ISIN JP3435000009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:02 | 0 | 20,150 |
20.12.24 17:25:04 | 0 | 19,910 |
20.12.24 08:01:02 | 0 | 20,030 |
19.12.24 17:25:05 | 0 | 19,705 |
19.12.24 10:31:33 | 200 | 20,010 |
19.12.24 08:29:07 | 0 | 19,905 |
18.12.24 17:25:08 | 0 | 20,380 |
18.12.24 15:04:21 | 25 | 20,380 |
18.12.24 14:48:50 | 784 | 20,340 |
18.12.24 08:01:03 | 0 | 20,310 |
17.12.24 17:25:05 | 0 | 20,640 |
17.12.24 11:32:04 | 20 | 20,990 |
17.12.24 08:01:03 | 0 | 20,880 |
16.12.24 17:25:04 | 0 | 20,420 |
16.12.24 10:59:48 | 70 | 20,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 08:01:02 | 0 | 20,450 |
13.12.24 17:25:10 | 0 | 20,450 |
13.12.24 11:54:49 | 95 | 20,850 |
13.12.24 08:01:03 | 0 | 20,940 |
12.12.24 17:58:18 | 5 | 21,540 |
12.12.24 17:25:05 | 0 | 21,410 |
12.12.24 08:09:22 | 0 | 21,460 |
11.12.24 17:25:11 | 0 | 21,010 |
11.12.24 11:29:23 | 460 | 20,980 |
11.12.24 10:17:56 | 50 | 20,990 |
11.12.24 08:08:16 | 0 | 20,910 |
10.12.24 18:12:39 | 15 | 20,780 |
10.12.24 17:25:04 | 0 | 20,710 |
10.12.24 08:01:03 | 0 | 20,750 |
09.12.24 17:25:07 | 0 | 20,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 08:01:02 | 0 | 20,110 |
06.12.24 17:25:04 | 0 | 19,790 |
06.12.24 11:44:42 | 111 | 19,655 |
06.12.24 08:01:01 | 0 | 19,765 |
05.12.24 17:25:09 | 0 | 19,705 |
05.12.24 13:04:02 | 650 | 19,810 |
05.12.24 08:01:03 | 0 | 19,865 |
04.12.24 17:25:05 | 0 | 19,805 |
04.12.24 08:10:10 | 0 | 19,835 |
03.12.24 17:25:04 | 0 | 19,235 |
03.12.24 08:01:03 | 0 | 19,215 |
02.12.24 17:25:04 | 0 | 19,005 |
02.12.24 08:01:03 | 0 | 18,955 |
29.11.24 17:25:04 | 0 | 18,700 |
29.11.24 08:05:53 | 100 | 18,995 |