SONY GROUP CORP.
WKN 853687 | ISIN JP3435000009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:01:02 | 400 | 20,000 |
11:00:53 | 55 | 20,010 |
10:54:49 | 3 | 20,170 |
10:30:53 | 1 | 20,010 |
10:27:51 | 25 | 20,010 |
10:22:04 | 61 | 20,010 |
10:15:07 | 72 | 20,010 |
10:02:18 | 28 | 20,180 |
09:47:47 | 10 | 20,180 |
09:40:12 | 50 | 20,170 |
09:37:07 | 400 | 20,100 |
09:36:59 | 50 | 20,110 |
09:30:44 | 2 | 20,170 |
09:30:24 | 18 | 20,170 |
09:26:42 | 150 | 20,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:26:11 | 40 | 20,280 |
09:25:18 | 40 | 20,140 |
09:10:28 | 200 | 20,130 |
09:06:27 | 27 | 20,280 |
08:52:47 | 157 | 20,290 |
08:45:13 | 50 | 20,170 |
08:21:03 | 50 | 20,110 |
08:13:31 | 500 | 20,130 |
08:03:14 | 50 | 20,150 |
08:00:03 | 162 | 20,300 |
20.12.24 20:48:57 | 10 | 20,190 |
20.12.24 20:29:15 | 50 | 20,190 |
20.12.24 19:44:02 | 36 | 20,190 |
20.12.24 19:19:36 | 20 | 20,070 |
20.12.24 19:09:59 | 14 | 20,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:58:42 | 200 | 20,070 |
20.12.24 18:35:33 | 30 | 20,070 |
20.12.24 18:25:31 | 280 | 20,070 |
20.12.24 17:49:51 | 255 | 20,100 |
20.12.24 17:49:47 | 245 | 20,090 |
20.12.24 17:45:48 | 255 | 20,090 |
20.12.24 17:45:11 | 600 | 20,070 |
20.12.24 17:44:56 | 600 | 20,060 |
20.12.24 17:38:06 | 70 | 19,900 |
20.12.24 17:34:04 | 100 | 20,060 |
20.12.24 17:31:59 | 47 | 20,060 |
20.12.24 17:19:05 | 40 | 20,090 |
20.12.24 17:13:03 | 125 | 19,900 |
20.12.24 17:11:45 | 115 | 19,900 |
20.12.24 16:55:51 | 90 | 20,090 |