SONY GROUP CORP.
WKN 853687 | ISIN JP3435000009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:24:21 | - | 20,080 |
10:24:11 | - | 20,080 |
10:23:37 | - | 20,080 |
10:20:36 | - | 20,080 |
10:20:01 | - | 20,080 |
10:19:02 | - | 20,080 |
10:17:31 | - | 20,080 |
10:16:09 | - | 20,080 |
10:13:08 | - | 20,080 |
10:11:47 | - | 20,080 |
10:08:47 | - | 20,080 |
10:08:46 | - | 20,080 |
10:07:57 | - | 20,090 |
10:07:45 | - | 20,080 |
10:07:05 | - | 20,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:06:28 | - | 20,080 |
10:06:24 | - | 20,080 |
10:06:17 | - | 20,080 |
10:06:01 | - | 20,080 |
10:04:30 | - | 20,080 |
10:03:55 | - | 20,080 |
10:03:40 | - | 20,080 |
10:01:42 | - | 20,080 |
09:59:20 | - | 20,080 |
09:57:26 | - | 20,080 |
09:54:25 | - | 20,080 |
09:53:45 | - | 20,080 |
09:53:10 | - | 20,080 |
09:52:16 | - | 20,080 |
09:52:15 | - | 20,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:52:13 | - | 20,080 |
09:51:51 | - | 20,090 |
09:50:02 | - | 20,080 |
09:49:07 | - | 20,060 |
09:49:05 | - | 20,080 |
09:49:04 | - | 20,090 |
09:49:01 | - | 20,080 |
09:48:59 | - | 20,080 |
09:48:05 | - | 20,080 |
09:48:03 | - | 20,090 |
09:48:01 | - | 20,080 |
09:45:30 | - | 20,080 |
09:44:45 | - | 20,080 |
09:43:25 | - | 20,080 |
09:43:10 | - | 20,080 |