eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

INTEL CORP. DL-,001

WKN 855681 | ISIN US4581401001 | Aktie

Factsheet

22.01.25 12:12:52 RT

Bid: 21,020 EUR Size: 1.305 | Ask: 21,040 EUR Size: 1.305

21,020 EUR +0,14 % (+0,030)

Zeit	Vol. Stk.	Kurs
12:12:52	-	21,020
12:12:38	-	21,015
12:12:35	-	21,020
12:12:34	-	21,015
12:12:22	-	21,020
12:12:21	-	21,015
12:12:18	-	21,020
12:12:17	-	21,015
12:12:03	-	21,020
12:12:02	-	21,015
12:11:58	-	21,020
12:11:40	-	21,015
12:11:38	-	21,020
12:11:37	-	21,015
12:11:36	-	21,020

Zeit	Vol. Stk.	Kurs
12:11:28	-	21,015
12:11:27	-	21,020
12:11:01	-	21,015
12:11:00	-	21,010
12:10:56	-	21,015
12:10:55	-	21,015
12:10:53	-	21,010
12:10:51	-	21,015
12:10:40	-	21,010
12:10:39	-	21,015
12:10:31	-	21,010
12:10:27	-	20,995
12:10:26	-	21,000
12:09:48	-	20,995
12:09:37	-	20,990

Zeit	Vol. Stk.	Kurs
12:09:17	-	20,995
12:09:05	-	20,990
12:09:04	-	20,995
12:09:03	-	20,990
12:08:37	-	20,995
12:08:07	-	21,000
12:08:05	-	20,995
12:08:04	-	21,000
12:07:27	-	20,995
12:07:27	-	21,000
12:07:08	-	21,000
12:07:05	-	21,000
12:07:01	-	21,000
12:05:57	-	21,005
12:05:48	-	21,000

1
2
3
4
5