INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.08.24 21:59:49 | - | 18,042 |
09.08.24 21:59:44 | - | 18,052 |
09.08.24 21:59:34 | - | 18,042 |
09.08.24 21:59:29 | - | 18,052 |
09.08.24 21:59:25 | - | 18,042 |
09.08.24 21:59:00 | - | 18,034 |
09.08.24 21:58:47 | - | 18,024 |
09.08.24 21:58:37 | - | 18,034 |
09.08.24 21:58:06 | - | 18,024 |
09.08.24 21:58:04 | - | 18,014 |
09.08.24 21:57:48 | - | 18,024 |
09.08.24 21:57:14 | - | 18,034 |
09.08.24 21:57:10 | - | 18,042 |
09.08.24 21:56:57 | - | 18,052 |
09.08.24 21:56:50 | - | 18,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.08.24 21:56:41 | - | 18,070 |
09.08.24 21:56:36 | - | 18,060 |
09.08.24 21:56:13 | - | 18,052 |
09.08.24 21:56:05 | - | 18,060 |
09.08.24 21:56:03 | - | 18,070 |
09.08.24 21:55:56 | - | 18,060 |
09.08.24 21:55:49 | - | 18,052 |
09.08.24 21:55:45 | - | 18,060 |
09.08.24 21:55:43 | - | 18,070 |
09.08.24 21:55:33 | - | 18,078 |
09.08.24 21:55:22 | - | 18,070 |
09.08.24 21:55:20 | - | 18,060 |
09.08.24 21:55:04 | - | 18,070 |
09.08.24 21:55:01 | - | 18,052 |
09.08.24 21:54:50 | - | 18,034 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.08.24 21:54:50 | - | 18,042 |
09.08.24 21:54:40 | - | 18,042 |
09.08.24 21:54:32 | - | 18,052 |
09.08.24 21:54:14 | - | 18,042 |
09.08.24 21:54:11 | - | 18,034 |
09.08.24 21:53:58 | - | 18,034 |
09.08.24 21:53:53 | - | 18,042 |
09.08.24 21:53:27 | - | 18,052 |
09.08.24 21:53:22 | - | 18,060 |
09.08.24 21:53:20 | - | 18,052 |
09.08.24 21:53:19 | - | 18,060 |
09.08.24 21:53:10 | - | 18,052 |
09.08.24 21:53:04 | - | 18,060 |
09.08.24 21:52:55 | - | 18,070 |
09.08.24 21:52:11 | - | 18,060 |