Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 21:59:59 | 300 | 34,50 |
12.07.24 21:59:59 | 300 | 34,50 |
12.07.24 21:59:59 | 300 | 34,50 |
12.07.24 21:59:58 | 400 | 34,50 |
12.07.24 21:59:57 | 100 | 34,49 |
12.07.24 21:59:57 | 100 | 34,49 |
12.07.24 21:59:57 | 100 | 34,49 |
12.07.24 21:59:57 | 300 | 34,49 |
12.07.24 21:59:57 | 500 | 34,48 |
12.07.24 21:59:57 | 100 | 34,48 |
12.07.24 21:59:57 | 100 | 34,48 |
12.07.24 21:59:57 | 100 | 34,48 |
12.07.24 21:59:57 | 100 | 34,48 |
12.07.24 21:59:55 | 500 | 34,47 |
12.07.24 21:59:55 | 100 | 34,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 21:59:55 | 100 | 34,47 |
12.07.24 21:59:55 | 100 | 34,47 |
12.07.24 21:59:55 | 100 | 34,47 |
12.07.24 21:59:54 | 100 | 34,47 |
12.07.24 21:59:54 | 300 | 34,47 |
12.07.24 21:59:54 | 300 | 34,47 |
12.07.24 21:59:54 | 300 | 34,48 |
12.07.24 21:59:50 | 300 | 34,48 |
12.07.24 21:59:50 | 100 | 34,48 |
12.07.24 21:59:50 | 100 | 34,48 |
12.07.24 21:59:49 | 395 | 34,47 |
12.07.24 21:59:49 | 400 | 34,47 |
12.07.24 21:59:49 | 100 | 34,47 |
12.07.24 21:59:49 | 100 | 34,47 |
12.07.24 21:59:49 | 100 | 34,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 21:59:49 | 399 | 34,47 |
12.07.24 21:59:48 | 100 | 34,48 |
12.07.24 21:59:48 | 100 | 34,47 |
12.07.24 21:59:48 | 100 | 34,47 |
12.07.24 21:59:48 | 100 | 34,47 |
12.07.24 21:59:48 | 118 | 34,47 |
12.07.24 21:59:48 | 358 | 34,47 |
12.07.24 21:59:48 | 100 | 34,47 |
12.07.24 21:59:48 | 400 | 34,47 |
12.07.24 21:59:47 | 348 | 34,47 |
12.07.24 21:59:47 | 500 | 34,47 |
12.07.24 21:59:46 | 300 | 34,46 |
12.07.24 21:59:46 | 300 | 34,46 |
12.07.24 21:59:46 | 500 | 34,46 |
12.07.24 21:59:46 | 118 | 34,46 |