INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 21:57:18 | 200 | 31,640 |
12.07.24 21:54:38 | 180 | 31,630 |
12.07.24 21:54:30 | 200 | 31,650 |
12.07.24 21:53:52 | 33 | 31,675 |
12.07.24 21:51:40 | 30 | 31,695 |
12.07.24 21:50:01 | 100 | 31,700 |
12.07.24 21:49:46 | 50 | 31,730 |
12.07.24 21:48:54 | 100 | 31,745 |
12.07.24 21:45:41 | 55 | 31,765 |
12.07.24 21:45:29 | 500 | 31,780 |
12.07.24 21:43:19 | 330 | 31,800 |
12.07.24 21:40:24 | 100 | 31,805 |
12.07.24 21:37:25 | 50 | 31,860 |
12.07.24 21:37:04 | 313 | 31,870 |
12.07.24 21:35:37 | 175 | 31,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 21:33:55 | 40 | 31,845 |
12.07.24 21:28:44 | 952 | 31,910 |
12.07.24 21:27:51 | 75 | 31,920 |
12.07.24 21:26:56 | 35 | 31,920 |
12.07.24 21:25:39 | 100 | 31,925 |
12.07.24 21:21:24 | 500 | 32,000 |
12.07.24 21:20:38 | 650 | 32,015 |
12.07.24 21:20:03 | 10 | 31,980 |
12.07.24 21:20:03 | 293 | 31,980 |
12.07.24 21:18:05 | 4 | 32,045 |
12.07.24 21:16:09 | 60 | 32,095 |
12.07.24 21:15:29 | 200 | 32,130 |
12.07.24 21:10:44 | 220 | 32,190 |
12.07.24 21:10:36 | 205 | 32,180 |
12.07.24 21:09:57 | 130 | 32,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 21:05:44 | 150 | 32,260 |
12.07.24 21:04:40 | 50 | 32,235 |
12.07.24 21:00:18 | 220 | 32,280 |
12.07.24 20:59:04 | 20 | 32,280 |
12.07.24 20:56:18 | 16 | 32,210 |
12.07.24 20:53:52 | 111 | 32,170 |
12.07.24 20:51:00 | 220 | 32,155 |
12.07.24 20:46:31 | 50 | 32,255 |
12.07.24 20:45:54 | 100 | 32,210 |
12.07.24 20:45:24 | 35 | 32,205 |
12.07.24 20:45:07 | 2,33 Tsd. | 32,210 |
12.07.24 20:45:07 | 3,48 Tsd. | 32,210 |
12.07.24 20:44:57 | 2,49 Tsd. | 32,215 |
12.07.24 20:44:06 | 351 | 32,215 |
12.07.24 20:43:29 | 500 | 32,250 |