INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 08:08:20 | 0 | 30,725 |
11.07.24 15:57:55 | 2,00 Tsd. | 31,685 |
11.07.24 10:11:00 | 470 | 32,085 |
11.07.24 08:08:21 | 0 | 32,080 |
10.07.24 21:59:19 | 100 | 32,215 |
10.07.24 17:32:32 | 100 | 31,990 |
10.07.24 12:29:20 | 30 | 32,155 |
10.07.24 08:08:25 | 0 | 32,015 |
09.07.24 14:28:06 | 1,30 Tsd. | 32,120 |
09.07.24 09:01:37 | 50 | 32,500 |
09.07.24 08:08:22 | 0 | 32,170 |
08.07.24 20:23:48 | 25 | 31,250 |
08.07.24 15:37:10 | 100 | 30,690 |
08.07.24 11:36:50 | 100 | 30,750 |
08.07.24 11:15:56 | 20 | 30,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.24 08:15:46 | 0 | 29,730 |
05.07.24 19:47:06 | 10 | 29,560 |
05.07.24 08:08:27 | 0 | 28,860 |
04.07.24 17:57:08 | 2 | 28,935 |
04.07.24 08:08:39 | 0 | 28,910 |
03.07.24 08:08:24 | 0 | 28,845 |
02.07.24 08:08:24 | 0 | 28,610 |
01.07.24 08:04:36 | 2 | 28,935 |
28.06.24 14:06:48 | 100 | 28,670 |
28.06.24 08:08:26 | 0 | 28,650 |
27.06.24 12:48:36 | 10 | 28,490 |
27.06.24 08:08:35 | 0 | 28,415 |
26.06.24 20:14:18 | 10 | 28,505 |
26.06.24 10:55:19 | 100 | 28,815 |
26.06.24 08:08:39 | 0 | 28,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 08:08:20 | 0 | 28,515 |
24.06.24 21:58:34 | 50 | 28,495 |
24.06.24 08:09:51 | 188 | 29,200 |
21.06.24 18:16:58 | 100 | 29,015 |
21.06.24 08:08:28 | 0 | 28,640 |
20.06.24 13:52:59 | 35 | 28,730 |
20.06.24 08:01:47 | 195 | 28,505 |
19.06.24 15:47:59 | 5 | 28,600 |
19.06.24 08:08:26 | 0 | 28,460 |
18.06.24 08:08:20 | 0 | 28,785 |
17.06.24 08:00:31 | 87 | 28,590 |
14.06.24 08:08:25 | 0 | 28,270 |