INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.03.25 22:57:43 | 191 | 20,900 |
| 28.03.25 22:45:01 | 3 | 20,935 |
| 28.03.25 22:43:40 | 0 | 20,910 |
| 28.03.25 22:42:46 | 40 | 20,910 |
| 28.03.25 22:30:59 | 75 | 20,895 |
| 28.03.25 22:25:02 | 4 | 20,895 |
| 28.03.25 22:18:55 | 1 | 20,910 |
| 28.03.25 22:13:29 | 0 | 20,890 |
| 28.03.25 22:07:17 | 16 | 20,885 |
| 28.03.25 22:03:17 | 250 | 20,875 |
| 28.03.25 22:02:22 | 1 | 20,875 |
| 28.03.25 22:01:17 | 50 | 20,870 |
| 28.03.25 21:43:45 | 0 | 20,895 |
| 28.03.25 21:34:17 | 13 | 20,880 |
| 28.03.25 21:33:45 | 36 | 20,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.03.25 21:20:30 | 55 | 20,860 |
| 28.03.25 21:20:24 | 20 | 20,860 |
| 28.03.25 21:18:44 | 500 | 20,900 |
| 28.03.25 21:17:42 | 24 | 20,925 |
| 28.03.25 21:13:41 | 0 | 20,925 |
| 28.03.25 21:11:47 | 130 | 20,925 |
| 28.03.25 21:09:21 | 32 | 20,930 |
| 28.03.25 20:58:28 | 6 | 20,970 |
| 28.03.25 20:55:58 | 25 | 20,970 |
| 28.03.25 20:53:54 | 21 | 20,945 |
| 28.03.25 20:52:48 | 60 | 20,935 |
| 28.03.25 20:48:30 | 14 | 20,995 |
| 28.03.25 20:47:24 | 60 | 20,990 |
| 28.03.25 20:43:57 | 15 | 20,970 |
| 28.03.25 20:43:43 | 0 | 20,975 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.03.25 20:40:24 | 100 | 20,975 |
| 28.03.25 20:36:26 | 3 | 20,995 |
| 28.03.25 20:16:26 | 28 | 21,105 |
| 28.03.25 20:15:08 | 395 | 21,125 |
| 28.03.25 20:14:03 | 0 | 21,105 |
| 28.03.25 20:05:39 | 50 | 21,105 |
| 28.03.25 20:05:35 | 35 | 21,125 |
| 28.03.25 20:04:00 | 62 | 21,085 |
| 28.03.25 19:59:33 | 35 | 21,025 |
| 28.03.25 19:54:22 | 220 | 21,010 |
| 28.03.25 19:52:02 | 220 | 20,980 |
| 28.03.25 19:44:10 | 0 | 20,955 |
| 28.03.25 19:41:23 | 21 | 20,955 |
| 28.03.25 19:39:46 | 3 | 20,935 |
| 28.03.25 19:39:39 | 20 | 20,935 |