INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 21:58:41 | 2 | 31,655 |
12.07.24 21:58:03 | 2 | 31,665 |
12.07.24 21:54:28 | 8 | 31,660 |
12.07.24 21:52:19 | 50 | 31,675 |
12.07.24 21:52:15 | 31 | 31,720 |
12.07.24 21:51:14 | 15 | 31,675 |
12.07.24 21:50:57 | 10 | 31,685 |
12.07.24 21:50:43 | 15 | 31,705 |
12.07.24 21:50:16 | 31 | 31,710 |
12.07.24 21:50:08 | 1 | 31,700 |
12.07.24 21:49:56 | 16 | 31,725 |
12.07.24 21:47:14 | 30 | 31,765 |
12.07.24 21:43:56 | 0 | 31,725 |
12.07.24 21:43:51 | 4 | 31,760 |
12.07.24 21:43:50 | 25 | 31,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 21:42:45 | 125 | 31,775 |
12.07.24 21:37:44 | 10 | 31,795 |
12.07.24 21:35:52 | 10 | 31,930 |
12.07.24 21:32:34 | 50 | 31,835 |
12.07.24 21:31:34 | 5 | 31,890 |
12.07.24 21:31:10 | 16 | 31,890 |
12.07.24 21:30:05 | 25 | 31,930 |
12.07.24 21:29:53 | 9 | 31,930 |
12.07.24 21:29:07 | 4 | 31,945 |
12.07.24 21:29:05 | 5 | 31,945 |
12.07.24 21:26:41 | 5 | 31,955 |
12.07.24 21:22:59 | 3 | 32,015 |
12.07.24 21:20:04 | 55 | 31,980 |
12.07.24 21:19:39 | 20 | 32,045 |
12.07.24 21:19:36 | 9 | 32,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 21:17:55 | 8 | 32,050 |
12.07.24 21:17:39 | 10 | 32,030 |
12.07.24 21:17:01 | 134 | 32,035 |
12.07.24 21:16:39 | 21 | 32,100 |
12.07.24 21:14:10 | 0 | 32,205 |
12.07.24 21:04:18 | 97 | 32,270 |
12.07.24 21:01:35 | 15 | 32,260 |
12.07.24 21:01:16 | 1 | 32,225 |
12.07.24 20:54:38 | 500 | 32,180 |
12.07.24 20:51:15 | 2 | 32,145 |
12.07.24 20:50:58 | 90 | 32,200 |
12.07.24 20:48:29 | 46 | 32,175 |
12.07.24 20:46:45 | 21 | 32,255 |
12.07.24 20:44:03 | 0 | 32,250 |
12.07.24 20:41:35 | 57 | 32,265 |