HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 22:30:03 | - | 39,300 |
22.11.24 22:07:32 | - | 39,310 |
22.11.24 22:03:52 | - | 39,290 |
22.11.24 22:00:07 | - | 39,110 |
22.11.24 22:00:02 | - | 39,270 |
22.11.24 21:58:01 | - | 39,290 |
22.11.24 21:57:32 | - | 39,310 |
22.11.24 21:54:48 | - | 39,290 |
22.11.24 21:54:18 | - | 39,310 |
22.11.24 21:51:58 | - | 39,290 |
22.11.24 21:51:03 | - | 39,270 |
22.11.24 21:46:03 | - | 39,250 |
22.11.24 21:30:48 | - | 39,230 |
22.11.24 21:29:56 | - | 39,250 |
22.11.24 21:29:22 | - | 39,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:29:19 | - | 39,190 |
22.11.24 21:29:16 | - | 39,110 |
22.11.24 21:26:48 | - | 39,250 |
22.11.24 21:26:47 | - | 39,210 |
22.11.24 21:20:02 | - | 39,240 |
22.11.24 21:17:18 | - | 39,230 |
22.11.24 21:15:49 | - | 39,220 |
22.11.24 21:14:49 | - | 39,200 |
22.11.24 21:09:04 | - | 39,210 |
22.11.24 21:08:03 | - | 39,220 |
22.11.24 21:05:49 | - | 39,240 |
22.11.24 21:05:42 | - | 39,230 |
22.11.24 21:04:28 | - | 39,210 |
22.11.24 21:04:15 | - | 39,230 |
22.11.24 21:04:14 | - | 39,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:03:23 | - | 39,240 |
22.11.24 21:02:59 | - | 39,260 |
22.11.24 21:02:13 | - | 39,280 |
22.11.24 21:00:03 | - | 39,300 |
22.11.24 20:59:09 | - | 39,310 |
22.11.24 20:49:15 | - | 39,300 |
22.11.24 20:49:14 | - | 39,250 |
22.11.24 20:43:14 | - | 39,300 |
22.11.24 20:40:18 | - | 39,300 |
22.11.24 20:38:06 | - | 39,310 |
22.11.24 20:31:14 | - | 39,300 |
22.11.24 20:22:48 | - | 39,300 |
22.11.24 20:20:13 | - | 39,280 |
22.11.24 20:16:14 | - | 39,260 |
22.11.24 20:16:07 | - | 39,240 |