HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:06:19 | - | 41,740 |
22:00:15 | - | 41,640 |
22:00:10 | - | 41,740 |
22:00:04 | - | 41,640 |
21:56:23 | - | 41,760 |
21:52:38 | - | 41,750 |
21:52:23 | - | 41,740 |
21:52:07 | - | 41,730 |
21:50:38 | - | 41,720 |
21:47:08 | - | 41,710 |
21:39:03 | - | 41,700 |
21:38:53 | - | 41,710 |
21:36:38 | - | 41,700 |
21:34:38 | - | 41,690 |
21:34:23 | - | 41,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:34:07 | - | 41,690 |
21:33:08 | - | 41,700 |
21:32:08 | - | 41,690 |
21:30:34 | - | 41,700 |
21:26:15 | - | 41,720 |
21:23:49 | - | 41,720 |
21:21:49 | - | 41,700 |
21:17:22 | - | 41,720 |
21:12:19 | - | 41,710 |
21:10:04 | - | 41,730 |
21:09:19 | - | 41,710 |
21:05:33 | - | 41,730 |
20:59:25 | - | 41,720 |
20:45:43 | - | 41,730 |
20:41:57 | - | 41,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:41:15 | - | 41,740 |
20:40:42 | - | 41,750 |
20:38:57 | - | 41,750 |
20:37:57 | - | 41,740 |
20:36:27 | - | 41,730 |
20:35:02 | - | 41,720 |
20:30:46 | - | 41,710 |
20:25:57 | - | 41,710 |
20:25:44 | - | 41,700 |
20:10:27 | - | 41,670 |
20:08:41 | - | 41,650 |
19:52:42 | - | 41,630 |
19:47:08 | - | 41,650 |
19:40:12 | - | 41,640 |
19:33:58 | - | 41,620 |