HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:11 | 25 | 40,450 |
04.10.24 08:01:32 | 0 | 40,030 |
03.10.24 08:00:57 | 0 | 39,670 |
02.10.24 08:00:42 | 0 | 39,570 |
01.10.24 08:00:33 | 0 | 40,820 |
30.09.24 08:04:53 | 33 | 42,460 |
27.09.24 08:01:03 | 0 | 40,150 |
26.09.24 08:00:52 | 0 | 38,230 |
25.09.24 08:00:45 | 0 | 37,990 |
24.09.24 08:02:10 | 0 | 38,480 |
23.09.24 08:04:27 | 0 | 37,280 |
20.09.24 17:52:52 | 30 | 37,730 |
20.09.24 11:11:47 | 1,00 Tsd. | 39,190 |
20.09.24 08:02:29 | 0 | 38,100 |
19.09.24 08:06:25 | 0 | 36,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:29:43 | 2 | 36,160 |
18.09.24 08:04:14 | 0 | 35,940 |
17.09.24 08:00:03 | 0 | 35,900 |
16.09.24 08:01:49 | 350 | 36,030 |
13.09.24 08:01:35 | 0 | 34,660 |
12.09.24 19:32:08 | 10 | 34,760 |
12.09.24 08:01:29 | 0 | 34,320 |
11.09.24 08:01:56 | 0 | 33,630 |
10.09.24 08:00:05 | 0 | 33,870 |
09.09.24 08:00:11 | 0 | 35,460 |
Keine Daten verfügbar