HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:52 | 65 | 41,800 |
20:40:27 | 30 | 41,800 |
19:06:33 | 2 | 41,960 |
18:10:45 | 1 | 41,730 |
18:07:52 | 100 | 41,720 |
18:04:20 | 1 | 41,730 |
17:49:51 | 200 | 41,730 |
17:48:49 | 200 | 41,870 |
17:35:51 | 50 | 41,880 |
17:34:41 | 12 | 42,100 |
17:28:47 | 18 | 41,910 |
17:24:03 | 30 | 41,900 |
17:21:48 | 200 | 41,870 |
17:19:35 | 30 | 42,000 |
17:09:33 | 150 | 42,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:20 | 50 | 42,000 |
16:36:32 | 250 | 42,000 |
16:27:14 | 1 | 42,020 |
16:25:17 | 120 | 42,040 |
16:19:15 | 2 | 42,010 |
16:17:25 | 55 | 42,120 |
16:15:34 | 58 | 42,180 |
15:59:37 | 10 | 42,230 |
15:52:40 | 120 | 42,140 |
15:47:40 | 275 | 42,090 |
15:46:53 | 275 | 42,110 |
15:46:09 | 1 | 42,100 |
15:42:59 | 3 | 42,110 |
15:36:17 | 2 | 42,100 |
15:34:05 | 100 | 42,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:27:47 | 20 | 42,030 |
15:00:52 | 15 | 42,100 |
15:00:26 | 200 | 42,100 |
14:54:01 | 60 | 42,260 |
14:23:51 | 5 | 41,890 |
14:11:23 | 100 | 41,800 |
14:09:14 | 60 | 41,880 |
14:00:00 | 75 | 41,930 |
13:55:05 | 100 | 41,980 |
13:47:41 | 13 | 42,060 |
13:28:47 | 54 | 41,910 |
13:06:29 | 75 | 41,770 |
13:06:12 | 275 | 41,650 |
12:52:06 | 250 | 41,750 |
12:51:32 | 200 | 41,750 |