HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:54:16 | 26 | 39,080 |
19:20:45 | 16 | 39,090 |
18:46:16 | 140 | 39,180 |
18:34:51 | 50 | 39,160 |
17:52:38 | 100 | 39,100 |
17:51:59 | 50 | 39,140 |
17:51:59 | 30 | 39,090 |
17:28:19 | 2 | 39,200 |
16:58:47 | 150 | 39,230 |
16:46:31 | 125 | 39,060 |
16:41:39 | 1 | 38,980 |
16:26:44 | 3 | 39,010 |
16:13:03 | 200 | 38,900 |
16:07:24 | 51 | 38,770 |
15:52:27 | 79 | 38,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:05:16 | 1 | 38,680 |
14:53:11 | 15 | 38,660 |
14:49:08 | 50 | 38,710 |
14:29:58 | 350 | 38,590 |
14:07:34 | 1 | 38,730 |
13:57:03 | 2 | 38,580 |
13:56:47 | 100 | 38,650 |
13:56:46 | 500 | 38,650 |
13:52:48 | 300 | 38,740 |
13:30:16 | 150 | 38,820 |
13:11:15 | 9 | 38,860 |
12:39:50 | 205 | 38,800 |
12:39:46 | 50 | 38,850 |
12:16:11 | 1 | 39,060 |
12:15:39 | 77 | 39,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:47:51 | 160 | 38,770 |
11:46:16 | 133 | 38,760 |
11:38:04 | 60 | 38,770 |
11:12:45 | 40 | 38,790 |
11:03:39 | 15 | 38,970 |
11:01:22 | 20 | 38,940 |
10:47:02 | 200 | 38,810 |
10:46:47 | 300 | 38,800 |
10:45:43 | 300 | 38,790 |
10:44:40 | 4 | 38,790 |
10:41:32 | 100 | 38,640 |
10:40:12 | 1 | 38,540 |
10:23:02 | 21 | 38,420 |
10:21:01 | 125 | 38,500 |
10:17:55 | 70 | 38,450 |