HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 21:43:42 | 0 | 37,880 |
30.08.24 21:35:56 | 14 | 37,880 |
30.08.24 21:34:58 | 3 | 37,880 |
30.08.24 21:25:53 | 15 | 37,880 |
30.08.24 21:14:03 | 0 | 37,880 |
30.08.24 21:09:12 | 15 | 37,880 |
30.08.24 20:43:05 | 0 | 37,880 |
30.08.24 20:13:13 | 0 | 37,880 |
30.08.24 20:11:52 | 15 | 37,880 |
30.08.24 20:03:12 | 7 | 37,880 |
30.08.24 19:43:23 | 0 | 37,880 |
30.08.24 19:13:23 | 8 | 37,880 |
30.08.24 19:13:20 | 0 | 37,750 |
30.08.24 18:52:38 | 10 | 37,750 |
30.08.24 18:43:45 | 0 | 37,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 18:13:48 | 0 | 37,810 |
30.08.24 17:43:24 | 0 | 37,810 |
30.08.24 17:29:46 | 15 | 37,810 |
30.08.24 17:25:03 | 14 | 37,850 |
30.08.24 17:24:32 | 25 | 37,860 |
30.08.24 17:18:35 | 14 | 37,880 |
30.08.24 17:16:52 | 10 | 37,910 |
30.08.24 17:13:40 | 0 | 37,840 |
30.08.24 17:06:31 | 15 | 37,840 |
30.08.24 17:05:34 | 13 | 37,850 |
30.08.24 17:05:33 | 7 | 37,850 |
30.08.24 17:02:50 | 2 | 37,900 |
30.08.24 16:43:47 | 0 | 37,920 |
30.08.24 16:42:44 | 10 | 37,920 |
30.08.24 16:36:43 | 14 | 37,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 16:14:02 | 0 | 37,970 |
30.08.24 16:11:31 | 10 | 38,020 |
30.08.24 16:02:13 | 14 | 37,950 |
30.08.24 15:55:23 | 198 | 37,930 |
30.08.24 15:51:41 | 198 | 37,880 |
30.08.24 15:49:15 | 660 | 37,880 |
30.08.24 15:45:21 | 197 | 38,000 |
30.08.24 15:44:03 | 0 | 38,020 |
30.08.24 15:26:46 | 10 | 38,040 |
30.08.24 15:18:30 | 15 | 38,050 |
30.08.24 15:16:38 | 13 | 38,010 |
30.08.24 15:15:46 | 2 | 38,000 |
30.08.24 15:14:07 | 0 | 38,010 |
30.08.24 15:02:46 | 3 | 37,920 |
30.08.24 14:53:39 | 40 | 37,990 |