HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:46 | 0 | 33,540 |
08:10:47 | 0 | 33,630 |
17.04.25 19:31:41 | 0 | 33,820 |
17.04.25 16:31:43 | 0 | 33,730 |
17.04.25 12:31:42 | 0 | 33,630 |
17.04.25 09:31:45 | 0 | 33,940 |
17.04.25 08:10:46 | 0 | 34,180 |
16.04.25 19:31:41 | 0 | 33,900 |
16.04.25 16:31:43 | 0 | 33,720 |
16.04.25 12:31:45 | 0 | 33,560 |
16.04.25 09:31:47 | 0 | 33,290 |
16.04.25 08:10:47 | 0 | 33,400 |
15.04.25 19:31:42 | 0 | 33,570 |
15.04.25 16:31:46 | 0 | 33,980 |
15.04.25 12:31:46 | 0 | 34,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 09:31:46 | 0 | 33,700 |
15.04.25 08:10:48 | 0 | 33,650 |
14.04.25 19:31:44 | 0 | 33,860 |
14.04.25 16:31:45 | 0 | 34,380 |
14.04.25 12:31:42 | 0 | 34,230 |
14.04.25 09:31:44 | 0 | 33,650 |
14.04.25 08:10:46 | 0 | 34,110 |
11.04.25 19:31:44 | 0 | 33,470 |
11.04.25 16:31:44 | 0 | 33,140 |
11.04.25 12:31:41 | 0 | 33,370 |
11.04.25 09:31:44 | 0 | 32,900 |
11.04.25 08:10:47 | 0 | 33,660 |
10.04.25 19:31:42 | 0 | 32,900 |
10.04.25 16:31:45 | 0 | 33,290 |
10.04.25 13:53:56 | 100 | 33,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 12:31:41 | 0 | 33,140 |
10.04.25 09:31:42 | 0 | 33,810 |
10.04.25 08:10:44 | 0 | 34,500 |
09.04.25 19:31:41 | 0 | 33,340 |
09.04.25 16:31:45 | 0 | 32,510 |
09.04.25 12:31:42 | 0 | 31,990 |
09.04.25 09:31:42 | 0 | 31,940 |
09.04.25 08:10:45 | 0 | 31,810 |
08.04.25 19:31:42 | 0 | 32,240 |
08.04.25 16:31:42 | 0 | 33,550 |
08.04.25 12:31:41 | 0 | 32,730 |
08.04.25 09:31:42 | 0 | 33,250 |
08.04.25 08:10:46 | 0 | 33,890 |
07.04.25 19:31:43 | 0 | 33,120 |
07.04.25 16:31:42 | 0 | 33,040 |