HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:45 | 0 | 34,560 |
08:10:46 | 0 | 34,760 |
28.03.25 19:31:42 | 0 | 35,100 |
28.03.25 16:31:44 | 0 | 35,090 |
28.03.25 12:31:42 | 0 | 35,240 |
28.03.25 09:31:46 | 0 | 35,910 |
28.03.25 08:10:49 | 0 | 36,020 |
27.03.25 19:31:43 | 0 | 36,050 |
27.03.25 16:31:44 | 0 | 36,120 |
27.03.25 12:31:43 | 0 | 36,010 |
27.03.25 09:31:46 | 0 | 36,150 |
27.03.25 08:10:48 | 0 | 36,150 |
26.03.25 19:31:42 | 0 | 36,250 |
26.03.25 16:31:45 | 0 | 36,840 |
26.03.25 12:31:43 | 0 | 36,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.03.25 09:31:46 | 0 | 35,920 |
26.03.25 09:25:51 | 100 | 35,970 |
26.03.25 09:22:26 | 0 | 36,010 |
25.03.25 19:31:40 | 0 | 35,860 |
25.03.25 16:31:45 | 0 | 36,000 |
25.03.25 12:31:43 | 0 | 36,340 |
25.03.25 09:31:44 | 0 | 36,010 |
25.03.25 08:10:47 | 0 | 36,660 |
24.03.25 19:31:42 | 0 | 36,490 |
24.03.25 16:31:44 | 0 | 36,770 |
24.03.25 12:31:44 | 0 | 36,900 |
24.03.25 09:31:46 | 0 | 36,590 |
24.03.25 08:10:47 | 0 | 36,810 |
21.03.25 19:31:43 | 0 | 36,550 |
21.03.25 16:31:43 | 0 | 36,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.03.25 12:31:43 | 0 | 36,790 |
21.03.25 09:31:45 | 0 | 36,810 |
21.03.25 08:10:47 | 0 | 37,780 |
20.03.25 19:31:42 | 0 | 37,760 |
20.03.25 16:31:43 | 0 | 38,120 |
20.03.25 12:31:42 | 0 | 37,540 |
20.03.25 09:31:43 | 0 | 37,590 |
20.03.25 08:10:43 | 0 | 37,920 |
19.03.25 19:31:42 | 0 | 37,720 |
19.03.25 16:31:46 | 0 | 37,880 |
19.03.25 12:31:43 | 0 | 37,950 |
19.03.25 09:31:45 | 0 | 37,650 |
19.03.25 08:10:47 | 0 | 37,710 |
18.03.25 19:31:43 | 0 | 37,470 |
18.03.25 16:31:44 | 0 | 37,920 |