PFEIFFER VACUUM TECH.O.N.
WKN 691660 | ISIN DE0006916604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:05 | - | 151,000 |
20.12.24 21:59:01 | - | 151,400 |
20.12.24 21:58:54 | - | 151,600 |
20.12.24 21:58:24 | - | 151,400 |
20.12.24 21:58:12 | - | 151,600 |
20.12.24 21:58:10 | - | 151,400 |
20.12.24 21:58:02 | - | 151,600 |
20.12.24 21:57:22 | - | 151,600 |
20.12.24 21:57:21 | - | 151,600 |
20.12.24 21:57:20 | - | 151,600 |
20.12.24 21:55:06 | - | 151,600 |
20.12.24 21:55:03 | - | 151,400 |
20.12.24 21:51:14 | - | 151,600 |
20.12.24 21:50:50 | - | 151,400 |
20.12.24 21:50:34 | - | 151,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:49:38 | - | 151,400 |
20.12.24 21:49:37 | - | 151,400 |
20.12.24 21:49:36 | - | 151,400 |
20.12.24 21:44:14 | - | 151,400 |
20.12.24 21:44:13 | - | 151,400 |
20.12.24 21:43:16 | - | 151,400 |
20.12.24 21:42:55 | - | 151,400 |
20.12.24 21:36:42 | - | 151,400 |
20.12.24 21:36:39 | - | 151,400 |
20.12.24 21:36:31 | - | 151,400 |
20.12.24 21:35:53 | - | 151,400 |
20.12.24 21:31:42 | - | 151,600 |
20.12.24 21:30:18 | - | 151,400 |
20.12.24 21:30:03 | - | 151,400 |
20.12.24 21:29:20 | - | 151,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:29:19 | - | 151,400 |
20.12.24 21:29:09 | - | 151,400 |
20.12.24 21:28:45 | - | 151,400 |
20.12.24 21:28:17 | - | 151,400 |
20.12.24 21:28:12 | - | 151,400 |
20.12.24 21:28:08 | - | 151,400 |
20.12.24 21:27:53 | - | 151,400 |
20.12.24 21:27:44 | - | 151,400 |
20.12.24 21:27:26 | - | 151,400 |
20.12.24 21:27:23 | - | 151,400 |
20.12.24 21:27:22 | - | 151,400 |
20.12.24 21:27:21 | - | 151,400 |
20.12.24 21:27:18 | - | 151,400 |
20.12.24 21:26:53 | - | 151,400 |
20.12.24 21:25:43 | - | 151,400 |