PFEIFFER VACUUM TECH.O.N.
WKN 691660 | ISIN DE0006916604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.08.24 08:16:02 | 0 | 152,80 |
08.08.24 08:16:04 | 0 | 152,80 |
07.08.24 08:16:04 | 0 | 153,20 |
06.08.24 08:16:04 | 0 | 152,60 |
05.08.24 08:16:03 | 0 | 155,00 |
02.08.24 08:16:04 | 0 | 154,40 |
01.08.24 08:16:04 | 0 | 156,80 |
31.07.24 08:16:03 | 0 | 158,60 |
30.07.24 08:16:02 | 0 | 158,20 |
29.07.24 08:16:03 | 0 | 157,60 |
26.07.24 08:16:04 | 0 | 156,20 |
25.07.24 08:16:04 | 0 | 156,00 |
24.07.24 08:16:03 | 0 | 155,20 |
23.07.24 08:16:04 | 0 | 155,40 |
22.07.24 08:16:04 | 0 | 154,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.07.24 08:16:02 | 0 | 154,00 |
18.07.24 08:16:04 | 0 | 154,60 |
17.07.24 08:16:04 | 0 | 154,80 |
16.07.24 08:16:04 | 0 | 153,00 |
15.07.24 08:16:04 | 0 | 154,40 |
12.07.24 08:16:04 | 0 | 153,20 |
Keine Daten verfügbar