PFEIFFER VACUUM TECH.O.N.
WKN 691660 | ISIN DE0006916604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:30:32 | 20 | 151,600 |
20.12.24 17:08:12 | 15 | 151,600 |
20.12.24 16:52:24 | 40 | 151,600 |
20.12.24 16:45:49 | 10 | 151,600 |
20.12.24 16:45:49 | 40 | 151,600 |
20.12.24 16:45:49 | 40 | 151,600 |
20.12.24 16:45:43 | 40 | 151,600 |
20.12.24 16:22:54 | 40 | 151,800 |
20.12.24 15:51:34 | 5 | 151,800 |
20.12.24 15:05:09 | 10 | 151,800 |
20.12.24 13:30:08 | 5 | 152,000 |
20.12.24 13:29:59 | 40 | 152,000 |
20.12.24 12:29:58 | 47 | 152,000 |
20.12.24 12:14:57 | 40 | 152,200 |
20.12.24 12:14:52 | 40 | 152,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 12:13:11 | 40 | 152,200 |
20.12.24 12:07:03 | 1 | 152,200 |
20.12.24 10:49:51 | 55 | 152,000 |
20.12.24 09:50:38 | 14 | 152,200 |
20.12.24 09:50:30 | 40 | 152,200 |
20.12.24 09:29:58 | 46 | 152,200 |
20.12.24 08:00:11 | 30 | 152,400 |
19.12.24 21:53:07 | 10 | 152,400 |
19.12.24 21:52:55 | 10 | 152,600 |
19.12.24 16:31:54 | 18 | 152,600 |
19.12.24 16:31:53 | 40 | 152,600 |
19.12.24 16:31:34 | 40 | 152,600 |
19.12.24 16:05:25 | 40 | 152,600 |
19.12.24 16:04:25 | 40 | 152,400 |
19.12.24 16:03:42 | 40 | 152,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:03:24 | 40 | 152,400 |
19.12.24 15:33:15 | 30 | 152,800 |
19.12.24 12:37:05 | 102 | 152,800 |
19.12.24 12:36:39 | 40 | 152,800 |
19.12.24 11:10:53 | 38 | 153,000 |
19.12.24 11:10:51 | 250 | 152,800 |
19.12.24 11:01:53 | 16 | 152,800 |
18.12.24 21:44:35 | 30 | 152,200 |
18.12.24 21:39:22 | 30 | 152,200 |
18.12.24 21:07:16 | 20 | 152,400 |
18.12.24 21:04:32 | 30 | 152,400 |
18.12.24 20:51:14 | 4 | 152,400 |
18.12.24 20:19:15 | 30 | 152,400 |
18.12.24 20:18:40 | 30 | 152,400 |
18.12.24 20:18:32 | 20 | 152,400 |