PFEIFFER VACUUM TECH.O.N.
WKN 691660 | ISIN DE0006916604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.08.24 17:13:38 | 30 | 152,800 |
09.08.24 17:13:33 | 40 | 152,800 |
09.08.24 17:12:31 | 40 | 152,800 |
09.08.24 14:44:30 | 40 | 152,400 |
09.08.24 14:44:18 | 40 | 152,400 |
09.08.24 14:44:12 | 35 | 152,400 |
09.08.24 14:43:34 | 40 | 152,400 |
09.08.24 13:44:05 | 28 | 153,400 |
09.08.24 13:43:17 | 40 | 153,400 |
09.08.24 13:29:58 | 46 | 153,400 |
09.08.24 11:29:58 | 46 | 153,400 |
09.08.24 09:22:09 | 3 | 153,000 |
08.08.24 17:24:47 | 14 | 153,200 |
08.08.24 09:38:08 | 20 | 153,200 |
08.08.24 09:36:27 | 28 | 153,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.08.24 09:36:03 | 40 | 153,600 |
08.08.24 09:30:12 | 1 | 153,400 |
08.08.24 08:25:38 | 30 | 153,400 |
08.08.24 08:00:10 | 24 | 153,400 |
07.08.24 20:35:41 | 90 | 153,000 |
07.08.24 20:35:19 | 30 | 152,800 |
07.08.24 20:34:33 | 30 | 152,800 |
07.08.24 20:34:24 | 30 | 152,800 |
07.08.24 20:13:22 | 30 | 152,600 |
07.08.24 20:13:21 | 30 | 152,600 |
07.08.24 20:13:07 | 30 | 152,600 |
07.08.24 15:38:49 | 1 | 154,600 |
07.08.24 12:42:14 | 10 | 154,200 |
07.08.24 11:29:58 | 20 | 154,400 |
07.08.24 10:00:16 | 18 | 154,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.08.24 09:30:09 | 2 | 154,800 |
07.08.24 09:05:21 | 19 | 153,800 |
07.08.24 09:04:52 | 40 | 153,800 |
07.08.24 08:06:21 | 30 | 154,000 |
07.08.24 08:00:12 | 30 | 154,000 |
06.08.24 20:22:41 | 48 | 154,200 |
06.08.24 20:22:27 | 30 | 155,200 |
06.08.24 15:08:08 | 17 | 154,000 |
06.08.24 13:50:55 | 8 | 153,800 |
06.08.24 13:50:38 | 60 | 153,800 |
06.08.24 12:59:07 | 20 | 153,600 |
06.08.24 11:46:50 | 3 | 152,400 |
06.08.24 10:30:11 | 10 | 153,200 |
06.08.24 10:30:04 | 40 | 153,200 |
06.08.24 09:56:30 | 18 | 153,000 |