PFEIFFER VACUUM TECH.O.N.
WKN 691660 | ISIN DE0006916604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:43:59 | 0 | 152,000 |
20.12.24 21:13:42 | 0 | 152,000 |
20.12.24 20:43:44 | 0 | 152,000 |
20.12.24 20:13:02 | 0 | 152,000 |
20.12.24 19:43:23 | 0 | 152,000 |
20.12.24 19:14:18 | 0 | 152,000 |
20.12.24 18:44:29 | 0 | 152,000 |
20.12.24 18:14:29 | 0 | 152,000 |
20.12.24 17:44:22 | 0 | 152,000 |
20.12.24 17:14:20 | 0 | 152,000 |
20.12.24 16:53:27 | 60 | 151,600 |
20.12.24 16:43:26 | 0 | 152,000 |
20.12.24 16:13:39 | 0 | 152,000 |
20.12.24 15:43:04 | 0 | 152,000 |
20.12.24 15:13:09 | 0 | 152,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:43:33 | 0 | 152,000 |
20.12.24 14:13:14 | 0 | 152,000 |
20.12.24 13:43:45 | 0 | 152,000 |
20.12.24 13:13:34 | 0 | 152,200 |
20.12.24 12:43:23 | 0 | 152,200 |
20.12.24 12:13:27 | 0 | 152,200 |
20.12.24 11:43:46 | 0 | 152,200 |
20.12.24 11:13:21 | 0 | 152,200 |
20.12.24 10:43:47 | 0 | 152,200 |
20.12.24 10:13:17 | 0 | 152,200 |
20.12.24 09:44:05 | 0 | 152,400 |
20.12.24 09:23:01 | 30 | 152,400 |
20.12.24 09:14:13 | 0 | 152,600 |
20.12.24 08:00:51 | 0 | 151,000 |
19.12.24 21:53:05 | 17 | 152,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:44:01 | 0 | 152,800 |
19.12.24 21:14:03 | 0 | 152,800 |
19.12.24 20:43:50 | 0 | 152,800 |
19.12.24 20:13:01 | 0 | 152,800 |
19.12.24 19:43:57 | 0 | 152,800 |
19.12.24 19:13:23 | 0 | 152,800 |
19.12.24 18:43:44 | 0 | 152,800 |
19.12.24 18:14:08 | 0 | 152,800 |
19.12.24 17:43:12 | 0 | 152,800 |
19.12.24 17:13:37 | 0 | 152,800 |
19.12.24 16:43:39 | 0 | 152,800 |
19.12.24 16:13:31 | 0 | 152,800 |
19.12.24 15:43:53 | 0 | 153,200 |
19.12.24 15:13:25 | 0 | 153,200 |
19.12.24 14:43:45 | 0 | 153,200 |