PFEIFFER VACUUM TECH.O.N.
WKN 691660 | ISIN DE0006916604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.08.24 21:44:18 | 0 | 152,800 |
09.08.24 21:13:44 | 0 | 152,800 |
09.08.24 20:43:24 | 0 | 152,800 |
09.08.24 20:13:35 | 0 | 152,800 |
09.08.24 19:43:33 | 0 | 152,800 |
09.08.24 19:14:21 | 0 | 152,800 |
09.08.24 18:44:05 | 0 | 152,800 |
09.08.24 18:13:20 | 0 | 152,800 |
09.08.24 17:43:04 | 0 | 152,800 |
09.08.24 17:13:48 | 0 | 152,800 |
09.08.24 16:43:57 | 0 | 152,800 |
09.08.24 16:13:22 | 0 | 152,800 |
09.08.24 15:43:43 | 0 | 152,800 |
09.08.24 15:14:22 | 0 | 152,800 |
09.08.24 14:44:40 | 66 | 152,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.08.24 14:43:46 | 0 | 152,400 |
09.08.24 14:13:25 | 0 | 153,000 |
09.08.24 13:43:24 | 0 | 153,200 |
09.08.24 13:20:16 | 1 | 153,200 |
09.08.24 13:14:01 | 0 | 153,200 |
09.08.24 12:43:18 | 0 | 153,200 |
09.08.24 12:13:46 | 0 | 153,200 |
09.08.24 11:43:09 | 0 | 153,200 |
09.08.24 11:13:06 | 0 | 153,200 |
09.08.24 10:43:13 | 0 | 153,200 |
09.08.24 10:13:08 | 0 | 153,000 |
09.08.24 09:43:22 | 0 | 153,000 |
09.08.24 09:13:48 | 0 | 153,000 |
09.08.24 08:00:32 | 0 | 152,800 |
08.08.24 21:43:45 | 0 | 153,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.08.24 21:13:38 | 0 | 153,600 |
08.08.24 20:43:55 | 0 | 153,600 |
08.08.24 20:13:59 | 0 | 153,600 |
08.08.24 19:43:00 | 0 | 153,600 |
08.08.24 19:13:38 | 0 | 153,600 |
08.08.24 18:44:08 | 0 | 153,600 |
08.08.24 18:14:22 | 0 | 153,600 |
08.08.24 17:44:17 | 0 | 153,600 |
08.08.24 17:14:18 | 0 | 153,600 |
08.08.24 16:43:36 | 0 | 153,600 |
08.08.24 16:13:16 | 0 | 153,400 |
08.08.24 15:43:25 | 0 | 153,400 |
08.08.24 15:13:00 | 0 | 153,400 |
08.08.24 14:43:08 | 0 | 153,400 |
08.08.24 14:13:12 | 0 | 153,400 |