PFEIFFER VACUUM TECH.O.N.
WKN 691660 | ISIN DE0006916604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:16 | 0 | 151,00 |
20.12.24 17:25:25 | 0 | 151,60 |
20.12.24 08:00:25 | 0 | 151,20 |
19.12.24 17:25:25 | 0 | 152,60 |
19.12.24 08:00:30 | 0 | 150,60 |
18.12.24 17:26:11 | 0 | 153,00 |
18.12.24 08:00:31 | 0 | 152,60 |
17.12.24 17:25:20 | 0 | 152,80 |
17.12.24 08:00:35 | 0 | 153,00 |
16.12.24 17:25:10 | 0 | 152,80 |
16.12.24 08:00:29 | 0 | 153,00 |
13.12.24 17:26:31 | 0 | 153,40 |
13.12.24 08:00:07 | 0 | 151,80 |
12.12.24 17:27:15 | 0 | 153,60 |
12.12.24 08:00:27 | 0 | 153,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 17:25:50 | 0 | 153,80 |
11.12.24 08:00:20 | 0 | 153,00 |
10.12.24 17:25:00 | 0 | 153,40 |
10.12.24 08:00:15 | 0 | 153,20 |
09.12.24 17:25:45 | 0 | 153,40 |
09.12.24 08:00:27 | 0 | 152,20 |
06.12.24 17:25:55 | 0 | 153,40 |
06.12.24 08:00:36 | 0 | 152,80 |
05.12.24 17:26:10 | 0 | 153,80 |
05.12.24 08:00:33 | 0 | 153,80 |
04.12.24 17:25:41 | 0 | 154,40 |
04.12.24 08:00:31 | 0 | 154,20 |
03.12.24 17:25:40 | 0 | 154,40 |
03.12.24 08:00:24 | 0 | 154,00 |
02.12.24 17:25:30 | 0 | 154,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 08:00:11 | 0 | 154,00 |
29.11.24 17:25:30 | 0 | 154,40 |
29.11.24 08:00:31 | 0 | 153,80 |
28.11.24 17:26:40 | 0 | 154,40 |
28.11.24 08:00:31 | 0 | 153,80 |
27.11.24 17:25:31 | 0 | 154,60 |
27.11.24 08:00:25 | 0 | 154,00 |
26.11.24 17:25:15 | 0 | 154,20 |
26.11.24 08:00:31 | 0 | 154,20 |
25.11.24 17:26:17 | 0 | 154,60 |
25.11.24 08:06:32 | 0 | 154,00 |