IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 21:59:57 | - | 8,690 |
12.07.24 21:59:45 | - | 8,700 |
12.07.24 21:59:43 | - | 8,700 |
12.07.24 21:58:25 | - | 8,728 |
12.07.24 21:58:23 | - | 8,736 |
12.07.24 21:58:18 | - | 8,738 |
12.07.24 21:58:14 | - | 8,736 |
12.07.24 21:58:07 | - | 8,738 |
12.07.24 21:58:05 | - | 8,736 |
12.07.24 21:58:00 | - | 8,736 |
12.07.24 21:57:54 | - | 8,728 |
12.07.24 21:57:25 | - | 8,728 |
12.07.24 21:57:17 | - | 8,736 |
12.07.24 21:57:01 | - | 8,728 |
12.07.24 21:56:21 | - | 8,738 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 21:56:18 | - | 8,738 |
12.07.24 21:56:17 | - | 8,746 |
12.07.24 21:55:57 | - | 8,754 |
12.07.24 21:55:57 | - | 8,760 |
12.07.24 21:55:38 | - | 8,756 |
12.07.24 21:55:36 | - | 8,746 |
12.07.24 21:55:14 | - | 8,764 |
12.07.24 21:55:11 | - | 8,766 |
12.07.24 21:55:00 | - | 8,764 |
12.07.24 21:54:57 | - | 8,762 |
12.07.24 21:54:55 | - | 8,756 |
12.07.24 21:54:55 | - | 8,760 |
12.07.24 21:54:54 | - | 8,764 |
12.07.24 21:54:46 | - | 8,772 |
12.07.24 21:54:45 | - | 8,774 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 21:54:41 | - | 8,772 |
12.07.24 21:54:32 | - | 8,738 |
12.07.24 21:54:23 | - | 8,736 |
12.07.24 21:54:15 | - | 8,736 |
12.07.24 21:54:12 | - | 8,736 |
12.07.24 21:54:11 | - | 8,738 |
12.07.24 21:54:10 | - | 8,742 |
12.07.24 21:54:07 | - | 8,746 |
12.07.24 21:54:05 | - | 8,736 |
12.07.24 21:53:53 | - | 8,738 |
12.07.24 21:53:49 | - | 8,736 |
12.07.24 21:53:44 | - | 8,736 |
12.07.24 21:53:43 | - | 8,740 |
12.07.24 21:53:17 | - | 8,754 |
12.07.24 21:53:17 | - | 8,760 |