IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:28 | 0 | 7,338 |
09:14:15 | 0 | 7,330 |
08:00:28 | 0 | 7,306 |
16.10.24 21:43:07 | 0 | 7,434 |
16.10.24 21:13:11 | 0 | 7,434 |
16.10.24 20:43:00 | 0 | 7,370 |
16.10.24 20:13:19 | 0 | 7,404 |
16.10.24 19:57:08 | 118 | 7,374 |
16.10.24 19:43:19 | 0 | 7,454 |
16.10.24 19:13:01 | 0 | 7,454 |
16.10.24 18:43:08 | 0 | 7,530 |
16.10.24 18:24:22 | 586 | 7,530 |
16.10.24 18:18:50 | 63 | 7,532 |
16.10.24 18:18:15 | 250 | 7,532 |
16.10.24 18:17:21 | 50 | 7,532 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:17:01 | 100 | 7,532 |
16.10.24 18:16:02 | 100 | 7,532 |
16.10.24 18:13:08 | 0 | 7,570 |
16.10.24 17:51:19 | 15 | 7,588 |
16.10.24 17:49:58 | 14 | 7,600 |
16.10.24 17:46:17 | 100 | 7,562 |
16.10.24 17:46:01 | 100 | 7,562 |
16.10.24 17:45:50 | 100 | 7,562 |
16.10.24 17:43:56 | 0 | 7,560 |
16.10.24 17:38:46 | 100 | 7,578 |
16.10.24 17:38:31 | 100 | 7,578 |
16.10.24 17:13:42 | 0 | 7,612 |
16.10.24 17:04:05 | 500 | 7,612 |
16.10.24 16:57:07 | 400 | 7,636 |
16.10.24 16:43:41 | 0 | 7,596 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:43:10 | 28 | 7,586 |
16.10.24 16:41:19 | 100 | 7,632 |
16.10.24 16:13:29 | 0 | 7,664 |
16.10.24 15:48:21 | 100 | 7,658 |
16.10.24 15:47:51 | 150 | 7,638 |
16.10.24 15:47:33 | 250 | 7,630 |
16.10.24 15:46:46 | 500 | 7,612 |
16.10.24 15:43:30 | 406 | 7,612 |
16.10.24 15:43:15 | 0 | 7,612 |
16.10.24 15:42:37 | 1,00 Tsd. | 7,612 |
16.10.24 15:13:20 | 0 | 7,630 |
16.10.24 14:43:37 | 0 | 7,630 |
16.10.24 14:41:12 | 28 | 7,630 |
16.10.24 14:13:44 | 0 | 7,474 |
16.10.24 13:44:13 | 0 | 7,456 |