iRobot Corporation
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:21:13 | 100 | 7,6000 |
18:21:13 | 100 | 7,6000 |
18:21:08 | 150 | 7,5984 |
18:19:41 | 100 | 7,5900 |
18:18:05 | 100 | 7,5900 |
18:16:25 | 330 | 7,5800 |
18:15:13 | 100 | 7,5800 |
18:14:49 | 100 | 7,5850 |
18:14:49 | 200 | 7,5800 |
18:14:49 | 100 | 7,5800 |
18:14:47 | 3,20 Tsd. | 7,5820 |
18:13:32 | 100 | 7,5900 |
18:13:23 | 100 | 7,5900 |
18:11:22 | 100 | 7,5900 |
18:11:22 | 100 | 7,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:11:19 | 200 | 7,6000 |
18:11:16 | 200 | 7,6000 |
18:11:16 | 100 | 7,6000 |
18:11:16 | 2,21 Tsd. | 7,6000 |
18:11:16 | 100 | 7,6000 |
18:11:16 | 100 | 7,6000 |
18:11:16 | 100 | 7,6000 |
18:11:16 | 100 | 7,6000 |
18:11:16 | 2,18 Tsd. | 7,6000 |
18:11:16 | 173 | 7,6000 |
18:11:16 | 345 | 7,6000 |
18:11:16 | 100 | 7,6000 |
18:11:16 | 100 | 7,6000 |
18:10:54 | 100 | 7,6000 |
18:10:54 | 100 | 7,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:10:38 | 100 | 7,5900 |
18:10:26 | 200 | 7,5905 |
18:10:26 | 200 | 7,6100 |
18:10:26 | 100 | 7,6000 |
18:10:26 | 100 | 7,6000 |
18:10:26 | 100 | 7,5900 |
18:10:26 | 100 | 7,5900 |
18:10:26 | 100 | 7,5900 |
18:10:26 | 100 | 7,5900 |
18:10:26 | 100 | 7,5900 |
18:09:29 | 100 | 7,6000 |
18:09:26 | 100 | 7,6025 |
18:08:58 | 100 | 7,6050 |
18:08:58 | 100 | 7,6050 |
18:08:58 | 6,00 Tsd. | 7,6200 |