IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:17:10 | 3 | 7,302 |
| 08:17:02 | 2 | 7,448 |
| 08:00:41 | 6 | 7,432 |
| 16.10.24 18:56:22 | 100 | 7,434 |
| 16.10.24 15:40:09 | 131 | 7,640 |
| 16.10.24 12:48:51 | 3 | 7,432 |
| 16.10.24 12:46:17 | 30 | 7,432 |
| 16.10.24 10:00:30 | 165 | 7,448 |
| 16.10.24 09:54:34 | 7 | 7,596 |
| 15.10.24 19:17:16 | 100 | 7,560 |
| 15.10.24 17:07:27 | 106 | 7,594 |
| 15.10.24 16:53:36 | 20 | 7,590 |
| 15.10.24 15:51:25 | 2 | 7,768 |
| 15.10.24 15:36:09 | 8 | 7,754 |
| 15.10.24 15:21:09 | 39 | 7,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.24 14:54:14 | 890 | 7,650 |
| 15.10.24 14:14:11 | 45 | 7,658 |
| 15.10.24 11:00:21 | 2 | 7,638 |
| 15.10.24 10:56:22 | 150 | 7,638 |
| 15.10.24 10:18:49 | 5 | 7,804 |
| 15.10.24 10:05:43 | 200 | 7,810 |
| 15.10.24 09:30:24 | 50 | 7,812 |
| 14.10.24 16:51:45 | 100 | 7,414 |
| 14.10.24 16:49:42 | 50 | 7,424 |
| 14.10.24 16:17:21 | 2 | 7,470 |
| 14.10.24 16:07:50 | 2 | 7,442 |
| 14.10.24 15:14:33 | 60 | 7,566 |
| 14.10.24 14:52:24 | 40 | 7,560 |
| 14.10.24 14:35:00 | 150 | 7,448 |
| 14.10.24 13:42:30 | 6 | 7,448 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.24 12:07:06 | 100 | 7,604 |
| 14.10.24 09:20:40 | 1 | 7,590 |
| 14.10.24 09:20:17 | 2 | 7,442 |
| 14.10.24 09:03:15 | 2 | 7,590 |
| 14.10.24 09:03:04 | 3 | 7,442 |
| 14.10.24 08:43:10 | 1 | 7,590 |
| 14.10.24 08:42:55 | 2 | 7,442 |
| 14.10.24 08:09:09 | 22 | 7,480 |
| 14.10.24 08:01:13 | 1 | 7,588 |
| 14.10.24 08:00:15 | 11 | 7,440 |
| 14.10.24 08:00:15 | 10 | 7,440 |
| 11.10.24 21:22:18 | 60 | 7,550 |
| 11.10.24 20:35:40 | 3 | 7,502 |
| 11.10.24 20:35:29 | 3 | 7,556 |
| 11.10.24 18:13:24 | 100 | 7,620 |