IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:31:30 | 0 | 7,034 |
| 15:51:10 | 1,70 Tsd. | 7,016 |
| 08:17:55 | 0 | 7,152 |
| 20.12.24 10:45:24 | 300 | 7,090 |
| 20.12.24 08:11:35 | 0 | 7,262 |
| 19.12.24 08:16:47 | 0 | 7,518 |
| 18.12.24 08:09:46 | 0 | 8,200 |
| 17.12.24 21:32:47 | 0 | 8,304 |
| 17.12.24 08:01:01 | 0 | 8,422 |
| 16.12.24 21:39:55 | 0 | 8,534 |
| 16.12.24 16:45:05 | 5 | 8,726 |
| 16.12.24 11:32:35 | 25 | 8,306 |
| 16.12.24 08:04:49 | 0 | 8,254 |
| 13.12.24 21:35:02 | 0 | 8,202 |
| 13.12.24 18:46:07 | 0 | 7,878 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.12.24 17:44:29 | 0 | 7,810 |
| 13.12.24 16:08:12 | 110 | 7,916 |
| 13.12.24 08:07:42 | 0 | 8,338 |
| 12.12.24 21:45:06 | 0 | 8,446 |
| 12.12.24 21:34:15 | 0 | 8,394 |
| 12.12.24 19:45:12 | 0 | 8,192 |
| 12.12.24 15:35:23 | 0 | 8,206 |
| 12.12.24 08:13:08 | 0 | 8,278 |
| 11.12.24 21:54:01 | 0 | 8,216 |
| 11.12.24 20:52:15 | 0 | 8,180 |
| 11.12.24 19:50:24 | 0 | 8,116 |
| 11.12.24 18:47:42 | 0 | 8,338 |
| 11.12.24 18:43:13 | 0 | 8,318 |
| 11.12.24 17:37:09 | 0 | 8,270 |
| 11.12.24 16:18:57 | 300 | 8,092 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.12.24 08:07:47 | 0 | 8,256 |
| 10.12.24 21:31:12 | 0 | 8,226 |
| 10.12.24 19:29:36 | 0 | 8,374 |
| 10.12.24 18:28:52 | 0 | 8,240 |
| 10.12.24 08:00:42 | 0 | 8,638 |
| 09.12.24 19:20:40 | 0 | 8,868 |
| 09.12.24 18:15:52 | 0 | 8,618 |
| 09.12.24 17:20:48 | 0 | 8,634 |
| 09.12.24 16:52:37 | 0 | 8,700 |
| 09.12.24 15:57:41 | 0 | 8,816 |
| 09.12.24 15:31:00 | 150 | 8,460 |
| 09.12.24 09:23:05 | 50 | 8,264 |
| 09.12.24 09:04:32 | 30 | 8,520 |
| 09.12.24 08:07:29 | 0 | 8,362 |
| 06.12.24 21:33:25 | 0 | 8,352 |