IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:24 | 0 | 7,312 |
16.10.24 21:53:35 | 0 | 7,380 |
16.10.24 21:32:59 | 0 | 7,462 |
16.10.24 20:55:10 | 0 | 7,398 |
16.10.24 20:12:10 | 0 | 7,412 |
16.10.24 08:08:23 | 0 | 7,458 |
15.10.24 11:26:40 | 0 | 7,648 |
15.10.24 08:00:46 | 0 | 7,678 |
14.10.24 19:28:24 | 0 | 7,598 |
14.10.24 18:25:35 | 0 | 7,624 |
14.10.24 10:05:15 | 70 | 7,600 |
14.10.24 08:03:59 | 0 | 7,454 |
11.10.24 21:21:50 | 0 | 7,534 |
11.10.24 18:05:12 | 0 | 7,586 |
11.10.24 17:03:19 | 0 | 7,494 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 08:00:36 | 0 | 7,514 |
10.10.24 21:26:23 | 0 | 7,524 |
10.10.24 20:25:02 | 0 | 7,464 |
10.10.24 19:23:07 | 0 | 7,524 |
10.10.24 17:20:42 | 0 | 7,498 |
10.10.24 08:06:28 | 0 | 7,320 |
09.10.24 21:45:50 | 0 | 7,390 |
09.10.24 20:37:54 | 0 | 7,432 |
09.10.24 18:05:25 | 0 | 7,456 |
09.10.24 08:01:45 | 0 | 7,366 |
08.10.24 21:31:07 | 0 | 7,466 |
08.10.24 18:53:08 | 0 | 7,562 |
08.10.24 17:50:40 | 0 | 7,560 |
08.10.24 08:08:00 | 0 | 7,340 |
07.10.24 21:38:04 | 0 | 7,358 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:12:09 | 0 | 7,466 |
07.10.24 18:59:59 | 0 | 7,476 |
07.10.24 18:21:45 | 30 | 7,478 |
07.10.24 16:59:28 | 0 | 7,518 |
07.10.24 14:13:43 | 0 | 7,634 |
07.10.24 08:09:27 | 0 | 7,712 |
04.10.24 20:15:25 | 0 | 7,670 |
04.10.24 19:12:40 | 0 | 7,754 |
04.10.24 18:23:22 | 0 | 7,916 |
04.10.24 17:46:20 | 0 | 7,730 |
04.10.24 17:13:25 | 0 | 7,742 |
04.10.24 08:01:30 | 0 | 7,756 |
03.10.24 19:29:14 | 0 | 7,560 |
03.10.24 19:01:23 | 0 | 7,516 |
03.10.24 08:03:17 | 0 | 7,706 |