VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.24 21:58:32 | - | 50,200 |
29.07.24 21:52:50 | - | 50,400 |
29.07.24 21:43:22 | - | 50,500 |
29.07.24 21:42:16 | - | 50,400 |
29.07.24 21:42:10 | - | 50,500 |
29.07.24 21:41:40 | - | 50,400 |
29.07.24 21:41:05 | - | 50,500 |
29.07.24 21:38:21 | - | 50,400 |
29.07.24 21:38:07 | - | 50,500 |
29.07.24 21:37:20 | - | 50,400 |
29.07.24 21:37:14 | - | 50,500 |
29.07.24 21:30:38 | - | 50,400 |
29.07.24 21:30:31 | - | 50,600 |
29.07.24 21:06:59 | - | 50,600 |
29.07.24 20:28:57 | - | 50,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.24 20:02:02 | - | 50,500 |
29.07.24 19:20:00 | - | 50,500 |
29.07.24 19:18:22 | - | 50,600 |
29.07.24 19:15:36 | - | 50,500 |
29.07.24 19:12:24 | - | 50,600 |
29.07.24 19:12:13 | - | 50,500 |
29.07.24 19:11:57 | - | 50,600 |
29.07.24 18:59:29 | - | 50,500 |
29.07.24 18:58:58 | - | 50,600 |
29.07.24 18:58:55 | - | 50,500 |
29.07.24 18:58:51 | - | 50,600 |
29.07.24 18:58:47 | - | 50,500 |
29.07.24 18:58:43 | - | 50,600 |
29.07.24 18:58:18 | - | 50,500 |
29.07.24 18:58:11 | - | 50,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.24 18:57:19 | - | 50,500 |
29.07.24 18:57:18 | - | 50,600 |
29.07.24 18:57:00 | - | 50,500 |
29.07.24 18:56:35 | - | 50,600 |
29.07.24 18:54:21 | - | 50,500 |
29.07.24 18:54:04 | - | 50,400 |
29.07.24 18:50:21 | - | 50,300 |
29.07.24 18:49:25 | - | 50,400 |
29.07.24 18:49:04 | - | 50,300 |
29.07.24 18:48:58 | - | 50,400 |
29.07.24 18:48:34 | - | 50,300 |
29.07.24 18:46:54 | - | 50,400 |
29.07.24 18:45:58 | - | 50,300 |
29.07.24 18:45:12 | - | 50,400 |
29.07.24 18:43:17 | - | 50,300 |