VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.24 21:58:06 | 100 | 50,400 |
29.07.24 21:30:29 | 60 | 50,600 |
29.07.24 21:30:02 | 140 | 50,600 |
29.07.24 21:06:58 | 25 | 50,600 |
29.07.24 20:02:00 | 60 | 50,800 |
29.07.24 19:07:37 | 101 | 50,500 |
29.07.24 18:17:51 | 94 | 50,500 |
29.07.24 17:52:17 | 150 | 50,300 |
29.07.24 17:51:17 | 100 | 50,100 |
29.07.24 17:49:51 | 100 | 50,100 |
29.07.24 17:49:18 | 100 | 50,100 |
29.07.24 17:04:28 | 40 | 50,200 |
29.07.24 16:31:52 | 66 | 50,200 |
29.07.24 16:31:30 | 100 | 50,200 |
29.07.24 16:27:05 | 200 | 50,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.24 16:26:54 | 100 | 50,100 |
29.07.24 15:46:16 | 1 | 50,300 |
29.07.24 15:39:39 | 100 | 50,300 |
29.07.24 15:36:49 | 1 | 50,000 |
29.07.24 14:41:57 | 20 | 50,400 |
29.07.24 14:41:19 | 100 | 50,400 |
29.07.24 14:41:17 | 80 | 50,400 |
29.07.24 14:36:09 | 100 | 50,300 |
29.07.24 14:36:07 | 80 | 50,300 |
29.07.24 14:28:36 | 380 | 50,000 |
29.07.24 14:28:31 | 100 | 50,000 |
29.07.24 14:28:19 | 120 | 50,000 |
29.07.24 14:24:42 | 20 | 50,200 |
29.07.24 14:18:27 | 10 | 50,600 |
29.07.24 14:18:06 | 891 | 50,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.24 14:17:55 | 100 | 50,700 |
29.07.24 13:31:34 | 10 | 51,000 |
29.07.24 13:07:45 | 60 | 51,000 |
29.07.24 12:46:08 | 100 | 51,000 |
29.07.24 12:14:00 | 25 | 51,000 |
29.07.24 12:09:21 | 50 | 51,000 |
29.07.24 11:19:54 | 10 | 50,700 |
29.07.24 11:13:14 | 100 | 50,700 |
29.07.24 11:02:34 | 100 | 50,700 |
29.07.24 10:52:07 | 100 | 50,700 |
29.07.24 10:35:27 | 111 | 50,700 |
29.07.24 10:32:26 | 30 | 51,000 |
29.07.24 10:30:39 | 13 | 51,000 |
29.07.24 09:57:56 | 20 | 50,800 |
29.07.24 09:47:09 | 100 | 51,000 |