VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.24 08:16:04 | 0 | 50,60 |
26.07.24 08:16:05 | 0 | 50,10 |
25.07.24 08:16:05 | 0 | 47,90 |
24.07.24 08:16:04 | 0 | 48,60 |
23.07.24 08:16:05 | 0 | 49,60 |
22.07.24 11:44:54 | 100 | 49,60 |
22.07.24 08:16:01 | 0 | 49,35 |
19.07.24 08:16:03 | 0 | 49,15 |
18.07.24 08:16:05 | 0 | 49,70 |
17.07.24 08:16:05 | 0 | 49,70 |
16.07.24 08:16:00 | 0 | 49,70 |
15.07.24 08:16:05 | 0 | 48,50 |
12.07.24 08:16:05 | 0 | 48,20 |
11.07.24 08:16:05 | 0 | 46,90 |
10.07.24 08:16:05 | 0 | 46,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.24 08:16:05 | 0 | 46,90 |
08.07.24 08:16:05 | 0 | 47,45 |
05.07.24 08:16:05 | 0 | 47,15 |
04.07.24 14:23:38 | 120 | 47,35 |
04.07.24 08:16:05 | 0 | 47,35 |
03.07.24 09:36:05 | 40 | 46,65 |
03.07.24 08:16:05 | 0 | 46,90 |
02.07.24 08:40:12 | 25 | 47,10 |
02.07.24 08:16:05 | 0 | 46,90 |
01.07.24 08:16:00 | 0 | 46,90 |
Keine Daten verfügbar