VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.24 21:44:26 | 0 | 50,700 |
29.07.24 21:14:14 | 0 | 50,900 |
29.07.24 20:46:15 | 5 | 50,900 |
29.07.24 20:44:16 | 0 | 50,600 |
29.07.24 20:14:10 | 0 | 50,600 |
29.07.24 19:43:58 | 0 | 50,600 |
29.07.24 19:14:17 | 0 | 50,600 |
29.07.24 18:43:36 | 0 | 50,400 |
29.07.24 18:13:25 | 0 | 50,400 |
29.07.24 17:52:20 | 50 | 50,000 |
29.07.24 17:43:47 | 0 | 50,000 |
29.07.24 17:35:45 | 100 | 50,000 |
29.07.24 17:13:45 | 0 | 50,000 |
29.07.24 16:44:05 | 0 | 50,000 |
29.07.24 16:22:20 | 20 | 50,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.24 16:14:18 | 0 | 50,100 |
29.07.24 15:43:43 | 0 | 50,000 |
29.07.24 15:13:59 | 0 | 50,400 |
29.07.24 15:09:53 | 5 | 50,400 |
29.07.24 15:03:12 | 1 | 50,400 |
29.07.24 14:43:43 | 0 | 50,500 |
29.07.24 14:41:43 | 100 | 50,600 |
29.07.24 14:20:18 | 11 | 50,500 |
29.07.24 14:20:17 | 20 | 50,500 |
29.07.24 14:13:59 | 0 | 51,000 |
29.07.24 13:43:16 | 0 | 51,000 |
29.07.24 13:13:38 | 0 | 51,000 |
29.07.24 12:43:52 | 0 | 51,000 |
29.07.24 12:14:09 | 0 | 51,000 |
29.07.24 12:13:50 | 12 | 51,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.24 12:07:15 | 176 | 51,000 |
29.07.24 11:43:11 | 0 | 51,000 |
29.07.24 11:13:49 | 0 | 51,000 |
29.07.24 10:53:42 | 15 | 51,000 |
29.07.24 10:44:20 | 0 | 50,900 |
29.07.24 10:38:42 | 10 | 50,900 |
29.07.24 10:13:49 | 0 | 51,000 |
29.07.24 09:56:57 | 10 | 51,000 |
29.07.24 09:44:24 | 0 | 51,000 |
29.07.24 09:23:39 | 117 | 51,100 |
29.07.24 09:14:49 | 6 | 51,000 |
29.07.24 09:14:17 | 0 | 51,000 |
29.07.24 09:08:25 | 100 | 51,000 |
29.07.24 09:00:29 | 70 | 51,200 |
29.07.24 09:00:29 | 14 | 51,200 |