VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 08:05:27 | 0 | 47,300 |
04.07.24 08:02:50 | 0 | 47,300 |
03.07.24 08:01:41 | 0 | 47,100 |
02.07.24 08:00:00 | 0 | 47,100 |
01.07.24 08:01:33 | 0 | 47,100 |
28.06.24 08:01:10 | 0 | 47,100 |
27.06.24 08:00:54 | 0 | 47,000 |
26.06.24 08:02:08 | 0 | 47,500 |
25.06.24 08:01:46 | 0 | 47,800 |
24.06.24 08:02:05 | 0 | 47,500 |
21.06.24 08:00:12 | 0 | 48,200 |
20.06.24 08:03:09 | 0 | 47,450 |
19.06.24 08:02:02 | 0 | 47,450 |
18.06.24 08:01:14 | 0 | 46,750 |
17.06.24 08:04:32 | 0 | 46,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:01:25 | 0 | 48,500 |
13.06.24 08:01:15 | 0 | 49,300 |
12.06.24 08:02:56 | 0 | 48,350 |
11.06.24 08:02:50 | 0 | 49,000 |
10.06.24 08:03:03 | 0 | 49,000 |
07.06.24 10:50:43 | 220 | 49,100 |
Keine Daten verfügbar