ALLIANZ SE NA O.N.
WKN 840400 | ISIN DE0008404005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 22:04:31 | - | 294,500 |
23.12.24 22:00:05 | - | 294,300 |
23.12.24 21:59:48 | - | 294,600 |
23.12.24 21:59:11 | - | 294,700 |
23.12.24 21:59:06 | - | 294,600 |
23.12.24 21:59:02 | - | 294,700 |
23.12.24 21:58:58 | - | 294,600 |
23.12.24 21:58:34 | - | 294,700 |
23.12.24 21:58:06 | - | 294,600 |
23.12.24 21:56:39 | - | 294,700 |
23.12.24 21:56:36 | - | 294,600 |
23.12.24 21:55:57 | - | 294,700 |
23.12.24 21:55:56 | - | 294,600 |
23.12.24 21:54:42 | - | 294,700 |
23.12.24 21:52:04 | - | 294,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:51:28 | - | 294,500 |
23.12.24 21:51:22 | - | 294,600 |
23.12.24 21:51:12 | - | 294,500 |
23.12.24 21:51:11 | - | 294,300 |
23.12.24 21:50:04 | - | 294,400 |
23.12.24 21:49:00 | - | 294,300 |
23.12.24 21:48:27 | - | 294,400 |
23.12.24 21:48:21 | - | 294,300 |
23.12.24 21:48:10 | - | 294,400 |
23.12.24 21:48:00 | - | 294,300 |
23.12.24 21:47:05 | - | 294,400 |
23.12.24 21:46:55 | - | 294,300 |
23.12.24 21:46:42 | - | 294,400 |
23.12.24 21:46:41 | - | 294,300 |
23.12.24 21:46:07 | - | 294,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:44:03 | - | 294,300 |
23.12.24 21:42:46 | - | 294,400 |
23.12.24 21:42:32 | - | 294,300 |
23.12.24 21:42:31 | - | 294,400 |
23.12.24 21:39:46 | - | 294,300 |
23.12.24 21:39:42 | - | 294,400 |
23.12.24 21:33:20 | - | 294,300 |
23.12.24 21:33:19 | - | 294,300 |
23.12.24 21:25:29 | - | 294,300 |
23.12.24 21:19:58 | - | 294,200 |
23.12.24 21:19:44 | - | 294,200 |
23.12.24 21:19:35 | - | 294,100 |
23.12.24 21:19:26 | - | 294,200 |
23.12.24 21:19:08 | - | 294,200 |
23.12.24 21:19:07 | - | 294,200 |