ALLIANZ SE NA O.N.
WKN 840400 | ISIN DE0008404005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:22:43 | 25 | 263,100 |
19:20:56 | 20 | 263,100 |
19:18:44 | 50 | 263,200 |
19:16:50 | 20 | 263,100 |
19:16:00 | 20 | 262,900 |
19:15:44 | 10 | 262,900 |
19:15:40 | 50 | 262,300 |
19:15:29 | 2 | 263,100 |
19:14:57 | 125 | 262,700 |
19:12:41 | 3 | 262,600 |
19:12:20 | 1 | 262,900 |
19:03:49 | 40 | 262,600 |
19:03:33 | 75 | 263,100 |
19:03:32 | 45 | 263,100 |
19:01:29 | 20 | 263,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:59:56 | 10 | 263,000 |
18:58:42 | 25 | 263,200 |
18:58:09 | 10 | 263,000 |
18:57:46 | 92 | 262,700 |
18:57:43 | 70 | 262,900 |
18:57:04 | 70 | 263,000 |
18:56:38 | 40 | 262,600 |
18:56:34 | 70 | 263,100 |
18:55:40 | 25 | 263,200 |
18:53:59 | 6 | 262,600 |
18:53:39 | 25 | 263,200 |
18:52:58 | 65 | 263,000 |
18:52:58 | 70 | 263,000 |
18:52:40 | 15 | 263,200 |
18:51:53 | 3 | 263,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:51:35 | 25 | 262,500 |
18:51:04 | 125 | 262,500 |
18:51:03 | 15 | 262,500 |
18:50:54 | 286 | 262,800 |
18:50:45 | 145 | 262,900 |
18:48:08 | 4 | 262,900 |
18:46:59 | 3 | 263,600 |
18:38:48 | 10 | 263,000 |
18:36:05 | 10 | 263,000 |
18:31:40 | 5 | 263,000 |
18:31:37 | 1 | 263,700 |
18:30:34 | 70 | 263,000 |
18:26:38 | 10 | 263,000 |
18:26:09 | 10 | 262,900 |
18:24:45 | 65 | 263,000 |