ALLIANZ SE NA O.N.
WKN 840400 | ISIN DE0008404005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:51 | 2 | 266,700 |
16:00:13 | 100 | 266,600 |
15:57:16 | 2 | 266,500 |
15:54:51 | 1 | 266,500 |
15:54:50 | 5 | 266,500 |
15:54:50 | 75 | 266,500 |
15:54:50 | 15 | 266,500 |
15:52:19 | 10 | 266,200 |
15:50:26 | 5 | 266,400 |
15:50:14 | 15 | 266,400 |
15:49:08 | 2 | 266,400 |
15:49:08 | 30 | 266,400 |
15:48:13 | 2 | 266,300 |
15:46:07 | 4 | 266,300 |
15:45:51 | 2 | 266,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:45 | 100 | 266,200 |
15:45:29 | 141 | 266,100 |
15:44:31 | 1 | 266,000 |
15:44:05 | 1 | 265,800 |
15:44:03 | 0 | 265,900 |
15:43:22 | 10 | 265,900 |
15:36:48 | 5 | 265,900 |
15:35:20 | 24 | 265,600 |
15:33:37 | 141 | 265,900 |
15:32:30 | 2 | 266,100 |
15:29:50 | 5 | 266,000 |
15:29:40 | 2 | 266,000 |
15:27:09 | 2 | 266,100 |
15:23:10 | 4 | 266,400 |
15:22:48 | 2 | 266,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:21:58 | 10 | 266,500 |
15:19:01 | 4 | 266,400 |
15:18:49 | 2 | 266,400 |
15:14:51 | 6 | 266,300 |
15:14:15 | 2 | 266,300 |
15:13:53 | 0 | 266,300 |
15:13:05 | 5 | 266,300 |
15:11:55 | 16 | 266,100 |
15:10:59 | 3 | 266,100 |
15:10:53 | 2 | 266,300 |
15:08:50 | 20 | 266,200 |
15:07:33 | 6 | 266,200 |
15:06:57 | 10 | 266,200 |
15:05:14 | 2 | 266,200 |
15:04:58 | 10 | 266,000 |