ALLIANZ SE NA O.N.
WKN 840400 | ISIN DE0008404005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:54:40 | 3 | 294,800 |
23.12.24 21:51:56 | 30 | 294,500 |
23.12.24 21:43:15 | 0 | 294,600 |
23.12.24 21:25:25 | 10 | 294,600 |
23.12.24 21:15:04 | 11 | 294,700 |
23.12.24 21:13:10 | 0 | 294,700 |
23.12.24 20:59:02 | 1 | 294,800 |
23.12.24 20:43:14 | 0 | 294,400 |
23.12.24 20:38:04 | 4 | 294,400 |
23.12.24 20:34:24 | 2 | 294,800 |
23.12.24 20:34:10 | 2 | 294,400 |
23.12.24 20:32:48 | 13 | 294,800 |
23.12.24 20:31:57 | 250 | 294,400 |
23.12.24 20:31:28 | 11 | 294,400 |
23.12.24 20:28:41 | 2 | 294,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:18:37 | 16 | 294,400 |
23.12.24 20:13:29 | 5 | 294,800 |
23.12.24 20:13:00 | 0 | 294,800 |
23.12.24 20:00:14 | 5 | 294,800 |
23.12.24 19:52:25 | 20 | 294,600 |
23.12.24 19:48:55 | 8 | 294,400 |
23.12.24 19:44:24 | 15 | 294,400 |
23.12.24 19:43:22 | 0 | 294,800 |
23.12.24 19:39:40 | 2 | 294,800 |
23.12.24 19:33:03 | 1 | 294,800 |
23.12.24 19:26:34 | 14 | 294,800 |
23.12.24 19:25:54 | 1 | 294,500 |
23.12.24 19:20:50 | 4 | 294,900 |
23.12.24 19:17:47 | 4 | 294,900 |
23.12.24 19:16:24 | 1 | 295,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:13:20 | 0 | 294,900 |
23.12.24 19:13:02 | 4 | 294,900 |
23.12.24 19:07:07 | 2 | 294,900 |
23.12.24 19:05:58 | 170 | 295,100 |
23.12.24 18:55:05 | 2 | 294,500 |
23.12.24 18:43:33 | 0 | 294,900 |
23.12.24 18:35:52 | 2 | 294,900 |
23.12.24 18:30:04 | 1 | 294,600 |
23.12.24 18:27:01 | 2 | 294,900 |
23.12.24 18:26:44 | 8 | 294,500 |
23.12.24 18:20:59 | 20 | 294,900 |
23.12.24 18:16:39 | 2 | 294,800 |
23.12.24 18:13:55 | 0 | 294,900 |
23.12.24 18:12:26 | 3 | 294,900 |
23.12.24 18:12:02 | 22 | 294,900 |