ALLIANZ SE NA O.N.
WKN 840400 | ISIN DE0008404005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:15:17 | 2 | 266,6000 |
19:53:34 | 20 | 266,5000 |
18:30:47 | 100 | 266,6000 |
18:30:09 | 4 | 267,1000 |
17:51:14 | 151 | 266,7000 |
17:35:11 | 20 | 267,3000 |
17:01:22 | 800 | 266,5000 |
16:47:34 | 20 | 266,3000 |
16:43:36 | 43 | 266,4000 |
15:34:54 | 10 | 265,7000 |
15:21:42 | 90 | 266,4000 |
14:06:23 | 300 | 265,8000 |
13:03:11 | 20 | 266,0000 |
12:45:30 | 20 | 265,8000 |
12:34:00 | 100 | 265,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:26:07 | 100 | 265,7000 |
12:22:01 | 4 | 265,8000 |
12:12:27 | 2 | 265,6000 |
11:35:13 | 5 | 266,4000 |
11:29:32 | 50 | 266,2000 |
11:27:59 | 50 | 266,1000 |
11:25:07 | 275 | 266,0000 |
11:19:34 | 50 | 266,0000 |
10:52:16 | 291 | 265,5000 |
10:43:56 | 88 | 265,3000 |
10:36:14 | 35 | 265,2000 |
10:14:57 | 80 | 265,1000 |
10:06:14 | 39 | 264,8000 |
09:16:01 | 12 | 264,9000 |
09:12:22 | 5 | 264,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:55 | 20 | 264,2000 |
08:40:17 | 25 | 264,1000 |
08:40:00 | 50 | 264,0000 |
08:25:46 | 20 | 264,1000 |
08:19:59 | 75 | 263,7000 |
08:00:31 | 0 | 263,4000 |
15.08.24 21:42:17 | 50 | 263,4000 |
15.08.24 17:48:14 | 90 | 263,4000 |
15.08.24 17:48:12 | 100 | 263,4000 |
15.08.24 17:38:13 | 42 | 263,9000 |
15.08.24 17:09:58 | 100 | 263,3000 |
15.08.24 17:06:37 | 290 | 263,0000 |
15.08.24 17:06:29 | 50 | 263,0000 |
15.08.24 16:54:36 | 100 | 263,2000 |
15.08.24 16:41:43 | 100 | 263,5000 |