ALLIANZ SE NA O.N.
WKN 840400 | ISIN DE0008404005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:28 | 0 | 263,80 |
12:31:28 | 0 | 262,40 |
09:31:03 | 0 | 262,50 |
08:10:14 | 0 | 263,50 |
16.07.24 19:31:45 | 0 | 263,10 |
16.07.24 16:31:29 | 0 | 263,30 |
16.07.24 12:31:27 | 0 | 263,30 |
16.07.24 11:29:46 | 15 | 263,50 |
16.07.24 09:31:03 | 0 | 263,50 |
16.07.24 08:10:14 | 0 | 264,60 |
15.07.24 19:31:19 | 0 | 264,70 |
15.07.24 16:31:29 | 0 | 265,20 |
15.07.24 12:31:27 | 0 | 266,00 |
15.07.24 09:31:28 | 0 | 265,90 |
15.07.24 08:10:14 | 0 | 266,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 19:31:45 | 0 | 265,80 |
12.07.24 17:00:08 | 50 | 266,60 |
12.07.24 16:31:02 | 0 | 266,40 |
12.07.24 15:09:03 | 25 | 265,40 |
12.07.24 12:31:27 | 0 | 265,80 |
12.07.24 09:31:30 | 0 | 264,80 |
12.07.24 08:10:14 | 0 | 264,10 |
11.07.24 19:31:46 | 0 | 262,90 |
11.07.24 17:41:07 | 11 | 263,40 |
11.07.24 16:31:29 | 0 | 263,30 |
11.07.24 12:31:28 | 0 | 262,90 |
11.07.24 09:31:30 | 0 | 262,50 |
11.07.24 09:02:10 | 15 | 263,10 |
11.07.24 08:10:13 | 0 | 262,10 |
10.07.24 19:31:20 | 0 | 261,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.24 16:31:30 | 0 | 261,90 |
10.07.24 15:13:03 | 200 | 261,50 |
10.07.24 12:31:28 | 0 | 261,50 |
10.07.24 09:31:03 | 0 | 260,10 |
10.07.24 08:10:13 | 0 | 259,30 |
09.07.24 19:31:45 | 0 | 259,30 |
09.07.24 16:31:28 | 0 | 259,80 |
09.07.24 12:31:27 | 0 | 261,30 |
09.07.24 09:31:29 | 0 | 261,80 |
09.07.24 08:10:14 | 0 | 261,60 |
08.07.24 19:31:46 | 0 | 261,30 |
08.07.24 16:31:29 | 0 | 262,40 |
08.07.24 12:31:30 | 0 | 262,10 |
08.07.24 09:31:29 | 0 | 261,50 |
08.07.24 08:05:54 | 50 | 260,40 |