Manz AG
WKN A0JQ5U | ISIN DE000A0JQ5U3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:58:47 | - | 5,580 |
28.06.24 21:58:13 | - | 5,580 |
28.06.24 21:58:01 | - | 5,580 |
28.06.24 21:45:57 | - | 5,580 |
28.06.24 20:44:02 | - | 5,580 |
28.06.24 20:44:02 | - | 5,480 |
28.06.24 19:34:18 | - | 5,580 |
28.06.24 19:34:17 | - | 5,580 |
28.06.24 19:33:34 | - | 5,580 |
28.06.24 18:59:45 | - | 5,580 |
28.06.24 18:50:44 | - | 5,600 |
28.06.24 18:43:23 | - | 5,600 |
28.06.24 18:30:25 | - | 5,600 |
28.06.24 18:30:24 | - | 5,480 |
28.06.24 18:15:05 | - | 5,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 17:40:40 | - | 5,600 |
28.06.24 17:36:21 | - | 5,580 |
28.06.24 17:31:02 | - | 5,620 |
28.06.24 17:30:08 | - | 5,700 |
28.06.24 17:23:36 | - | 5,620 |
28.06.24 17:09:58 | - | 5,640 |
28.06.24 16:34:23 | - | 5,620 |
28.06.24 16:27:24 | - | 5,580 |
28.06.24 16:25:19 | - | 5,660 |
28.06.24 16:13:26 | - | 5,580 |
28.06.24 16:12:36 | - | 5,600 |
28.06.24 16:09:59 | - | 5,580 |
28.06.24 16:09:12 | - | 5,580 |
28.06.24 15:47:02 | - | 5,560 |
28.06.24 15:46:42 | - | 5,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 15:46:39 | - | 5,520 |
28.06.24 15:46:38 | - | 5,520 |
28.06.24 15:35:11 | - | 5,460 |
28.06.24 15:34:39 | - | 5,500 |
28.06.24 14:55:30 | - | 5,440 |
28.06.24 14:47:28 | - | 5,480 |
28.06.24 14:47:04 | - | 5,460 |
28.06.24 14:46:11 | - | 5,480 |
28.06.24 14:33:09 | - | 5,440 |
28.06.24 14:17:09 | - | 5,440 |
28.06.24 13:24:06 | - | 5,440 |
28.06.24 13:21:09 | - | 5,460 |
28.06.24 13:21:09 | - | 5,460 |
28.06.24 13:21:08 | - | 5,460 |
28.06.24 13:20:06 | - | 5,440 |