MANZ AG
WKN A0JQ5U | ISIN DE000A0JQ5U3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 08:01:22 | 0 | 5,880 |
27.06.24 08:01:09 | 0 | 7,000 |
26.06.24 08:01:33 | 0 | 7,040 |
25.06.24 08:01:47 | 0 | 7,120 |
24.06.24 08:03:02 | 0 | 7,060 |
21.06.24 08:04:38 | 0 | 7,060 |
20.06.24 08:03:24 | 0 | 7,020 |
19.06.24 08:02:13 | 0 | 7,100 |
18.06.24 08:01:24 | 0 | 7,180 |
17.06.24 08:00:22 | 0 | 7,180 |
14.06.24 08:01:38 | 0 | 7,140 |
13.06.24 08:01:16 | 0 | 7,220 |
12.06.24 08:03:08 | 0 | 7,240 |
11.06.24 08:03:31 | 0 | 7,240 |
10.06.24 08:03:12 | 0 | 7,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 14:58:30 | 50 | 7,300 |
07.06.24 08:03:17 | 0 | 7,360 |
06.06.24 08:02:21 | 0 | 7,360 |
05.06.24 08:00:21 | 0 | 7,460 |
04.06.24 08:00:17 | 0 | 7,360 |
03.06.24 12:03:10 | 40 | 7,580 |
03.06.24 08:00:23 | 0 | 7,560 |
31.05.24 08:01:32 | 0 | 7,400 |
Keine Daten verfügbar