MANZ AG
WKN A0JQ5U | ISIN DE000A0JQ5U3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:43:20 | 0 | 5,620 |
28.06.24 21:13:17 | 0 | 5,620 |
28.06.24 20:43:55 | 0 | 5,780 |
28.06.24 20:13:41 | 0 | 5,780 |
28.06.24 19:43:58 | 0 | 5,780 |
28.06.24 19:14:09 | 0 | 5,820 |
28.06.24 18:44:13 | 0 | 5,820 |
28.06.24 18:14:09 | 0 | 5,820 |
28.06.24 17:44:02 | 0 | 5,820 |
28.06.24 17:28:37 | 100 | 5,700 |
28.06.24 17:14:07 | 0 | 5,640 |
28.06.24 16:44:06 | 0 | 5,620 |
28.06.24 16:38:33 | 67 | 5,620 |
28.06.24 16:13:53 | 0 | 5,580 |
28.06.24 15:44:09 | 0 | 5,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 15:41:02 | 700 | 5,420 |
28.06.24 15:14:09 | 0 | 5,440 |
28.06.24 15:00:07 | 104 | 5,440 |
28.06.24 14:45:38 | 47 | 5,520 |
28.06.24 14:44:01 | 0 | 5,500 |
28.06.24 14:33:09 | 47 | 5,520 |
28.06.24 14:17:09 | 178 | 5,580 |
28.06.24 14:13:40 | 0 | 5,440 |
28.06.24 14:12:25 | 45 | 5,440 |
28.06.24 13:46:01 | 150 | 5,440 |
28.06.24 13:43:00 | 0 | 5,520 |
28.06.24 13:20:01 | 46 | 5,520 |
28.06.24 13:20:01 | 90 | 5,540 |
28.06.24 13:13:18 | 0 | 5,560 |
28.06.24 12:43:21 | 0 | 5,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 12:19:00 | 45 | 5,660 |
28.06.24 12:13:41 | 0 | 5,660 |
28.06.24 11:43:56 | 0 | 5,660 |
28.06.24 11:34:02 | 20 | 5,680 |
28.06.24 11:14:03 | 0 | 5,680 |
28.06.24 11:00:58 | 45 | 5,680 |
28.06.24 10:43:00 | 0 | 5,600 |
28.06.24 10:13:27 | 0 | 5,600 |
28.06.24 10:09:04 | 600 | 5,600 |
28.06.24 10:08:49 | 65 | 5,600 |
28.06.24 10:06:44 | 50 | 5,600 |
28.06.24 09:43:59 | 0 | 5,560 |
28.06.24 09:39:52 | 1,77 Tsd. | 5,540 |
28.06.24 09:39:52 | 46 | 5,540 |
28.06.24 09:39:52 | 45 | 5,540 |