MANZ AG
WKN A0JQ5U | ISIN DE000A0JQ5U3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:01:25 | 20 | 1,6050 |
15:00:52 | 4 | 1,6050 |
14:54:42 | 40 | 1,6050 |
14:53:09 | 1,00 Tsd. | 1,6050 |
14:44:04 | 0 | 1,5850 |
14:42:46 | 25 | 1,5700 |
14:38:01 | 310 | 1,6500 |
14:26:40 | 1 | 1,5800 |
14:26:32 | 1,00 Tsd. | 1,5800 |
14:13:50 | 0 | 1,6650 |
13:55:27 | 3 | 1,6650 |
13:44:17 | 0 | 1,6800 |
13:32:58 | 1,48 Tsd. | 1,6750 |
13:29:03 | 15 | 1,6750 |
13:17:21 | 1,00 Tsd. | 1,7450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:10 | 125 | 1,6550 |
13:17:10 | 1,00 Tsd. | 1,6550 |
13:13:32 | 408 | 1,6550 |
13:09:38 | 265 | 1,6050 |
13:05:51 | 1,00 Tsd. | 1,5500 |
13:04:49 | 100 | 1,5350 |
13:02:26 | 82 | 1,5600 |
13:02:02 | 329 | 1,5250 |
13:00:10 | 100 | 1,5700 |
12:57:17 | 200 | 1,5600 |
12:55:40 | 100 | 1,6050 |
12:47:13 | 8 | 1,6250 |
12:46:40 | 14 | 1,6150 |
12:46:35 | 8 | 1,6150 |
12:46:06 | 37 | 1,6250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:44:23 | 0 | 1,6450 |
12:39:14 | 50 | 1,6450 |
12:39:13 | 170 | 1,6650 |
12:39:07 | 130 | 1,6950 |
12:38:46 | 1,50 Tsd. | 1,7200 |
12:38:45 | 50 | 1,7500 |
12:35:11 | 500 | 1,7500 |
12:22:55 | 12 | 1,7500 |
12:19:35 | 60 | 1,7500 |
12:14:19 | 0 | 1,7500 |
11:59:49 | 50 | 1,7650 |
11:47:28 | 1,41 Tsd. | 1,7600 |
11:43:40 | 0 | 1,7800 |
11:43:31 | 11 | 1,7800 |
11:34:07 | 1,41 Tsd. | 1,7600 |