MANZ AG
WKN A0JQ5U | ISIN DE000A0JQ5U3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 08:16:02 | 0 | 5,900 |
27.06.24 08:16:01 | 0 | 7,000 |
26.06.24 08:16:04 | 0 | 7,040 |
25.06.24 08:16:05 | 0 | 7,120 |
24.06.24 08:16:01 | 0 | 7,140 |
21.06.24 08:16:01 | 0 | 7,100 |
20.06.24 08:16:02 | 0 | 7,100 |
19.06.24 08:16:01 | 0 | 7,100 |
18.06.24 08:16:01 | 0 | 7,180 |
17.06.24 08:16:01 | 0 | 7,180 |
14.06.24 08:16:01 | 0 | 7,140 |
13.06.24 08:16:04 | 0 | 7,220 |
12.06.24 08:16:01 | 0 | 7,240 |
11.06.24 08:16:01 | 0 | 7,240 |
10.06.24 08:16:01 | 0 | 7,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 08:16:01 | 0 | 7,340 |
06.06.24 08:16:01 | 0 | 7,360 |
05.06.24 08:16:02 | 0 | 7,460 |
04.06.24 08:16:00 | 0 | 7,360 |
03.06.24 08:16:04 | 0 | 7,560 |
31.05.24 08:16:01 | 0 | 7,400 |
Keine Daten verfügbar