MANZ AG
WKN A0JQ5U | ISIN DE000A0JQ5U3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 12:06:25 | 1,00 Tsd. | 5,440 |
17.07.24 08:00:55 | 0 | 5,420 |
16.07.24 08:00:06 | 0 | 5,420 |
15.07.24 08:00:01 | 0 | 5,420 |
12.07.24 08:01:31 | 0 | 5,420 |
11.07.24 08:01:23 | 0 | 5,420 |
10.07.24 08:01:31 | 0 | 5,420 |
09.07.24 08:00:04 | 0 | 5,420 |
08.07.24 08:00:01 | 0 | 5,420 |
05.07.24 08:05:28 | 0 | 5,420 |
04.07.24 08:02:50 | 0 | 5,420 |
03.07.24 08:01:41 | 0 | 5,420 |
02.07.24 08:00:18 | 0 | 5,440 |
02.07.24 08:00:00 | 0 | 5,440 |
01.07.24 08:01:32 | 0 | 5,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 08:01:11 | 0 | 5,920 |
27.06.24 08:00:55 | 0 | 7,160 |
26.06.24 08:01:23 | 0 | 7,200 |
25.06.24 08:01:46 | 0 | 7,200 |
24.06.24 08:26:19 | 70 | 7,200 |
24.06.24 08:02:05 | 0 | 7,200 |
21.06.24 08:00:12 | 0 | 7,200 |
20.06.24 08:03:09 | 0 | 7,260 |
19.06.24 08:02:02 | 0 | 7,260 |
18.06.24 08:01:14 | 0 | 7,300 |
Keine Daten verfügbar