MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:23 | 0 | 14,3150 |
16.07.24 08:04:46 | 0 | 14,1400 |
15.07.24 16:57:26 | 100 | 14,2700 |
15.07.24 08:12:32 | 0 | 14,1700 |
12.07.24 08:05:17 | 0 | 14,2950 |
11.07.24 08:06:07 | 0 | 14,3150 |
10.07.24 08:17:15 | 0 | 14,1150 |
09.07.24 08:03:36 | 0 | 14,0800 |
08.07.24 08:05:50 | 0 | 14,0000 |
05.07.24 08:02:38 | 0 | 14,0850 |
04.07.24 08:10:00 | 0 | 13,9950 |
03.07.24 12:20:55 | 565 | 14,0950 |
03.07.24 08:05:15 | 0 | 13,8500 |
02.07.24 08:11:24 | 0 | 13,9900 |
01.07.24 08:14:19 | 0 | 13,7750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 08:05:05 | 0 | 13,5750 |
27.06.24 08:05:42 | 0 | 13,6900 |
26.06.24 08:12:17 | 0 | 13,8450 |
25.06.24 08:05:12 | 0 | 13,8550 |
24.06.24 08:11:13 | 0 | 13,5450 |
21.06.24 08:05:33 | 0 | 13,7100 |
20.06.24 08:06:26 | 0 | 13,5000 |
19.06.24 08:07:57 | 0 | 13,6350 |
18.06.24 08:11:39 | 0 | 13,5700 |
Keine Daten verfügbar