MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:08 | 0 | 15,3550 |
26.09.24 08:17:03 | 0 | 15,2500 |
25.09.24 08:09:11 | 0 | 15,0950 |
24.09.24 08:02:12 | 0 | 15,2300 |
23.09.24 08:11:55 | 0 | 15,3450 |
20.09.24 08:05:07 | 0 | 15,1500 |
19.09.24 08:01:04 | 0 | 15,1850 |
18.09.24 08:20:07 | 0 | 15,0350 |
17.09.24 08:01:42 | 0 | 14,9350 |
16.09.24 08:08:03 | 0 | 14,7550 |
13.09.24 13:22:58 | 66 | 14,7900 |
13.09.24 08:09:24 | 0 | 14,7000 |
12.09.24 08:06:08 | 0 | 14,7650 |
11.09.24 08:01:11 | 0 | 14,8500 |
10.09.24 11:11:53 | 65 | 15,1250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:01:34 | 0 | 15,0400 |
09.09.24 08:05:08 | 0 | 14,8650 |
06.09.24 08:06:31 | 0 | 15,0000 |
05.09.24 08:04:52 | 0 | 14,8600 |
04.09.24 08:06:35 | 0 | 14,8050 |
03.09.24 08:05:21 | 0 | 15,2450 |
02.09.24 08:18:42 | 0 | 15,2300 |
30.08.24 08:10:00 | 0 | 15,0850 |
29.08.24 08:09:42 | 0 | 14,8900 |
28.08.24 08:05:09 | 0 | 14,9450 |
Keine Daten verfügbar